Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lit Protocol LITKEY | US$0,006951 | -2,60% | -13,24% | US$1.529.161 | US$404,48 | 220.000.000 LITKEY |
| 1752 |  Starlink STARL | US$0,0000001500 | -5,72% | -0,92% | US$1.531.041 | US$10.462,27 | 9.979.172.029.858 STARL |
| 1753 |  Lumint LUMINT | US$0,02776 | -0,06% | -0,98% | US$1.527.977 | US$189.141 | 55.034.829 LUMINT |
| 1754 |  My Lovely Planet MLC | US$0,01526 | -1,59% | -10,75% | US$1.526.622 | US$236.539 | 100.064.149 MLC |
| 1755 |  BeB BEB1M | US$0,001524 | 6,75% | -0,80% | US$1.523.739 | US$20.661,62 | 999.720.801 BEB1M |
| 1756 |  Phoenic PNIC | US$0,005978 | 17,08% | 23,81% | US$1.520.611 | US$97.957,04 | 254.367.022 PNIC |
| 1757 |  X-PASS XPASS | US$0,01281 | 17,17% | 30,13% | US$1.521.316 | US$368.627 | 118.800.000 XPASS |
| 1758 |  Enigma ENX | US$0,02408 | -6,53% | -0,99% | US$1.516.034 | US$25.045,54 | 62.957.405 ENX |
| 1759 |  Echelon (EchelonMarket) ELON | US$0,1043 | -8,02% | -17,96% | US$1.407.715 | US$273.140 | 13.500.000 ELON |
| 1760 |  Venus BCH vBCH | US$9,68 | -2,39% | 1,52% | US$1.494.162 | - | 154.392 vBCH |
| 1761 |  Ethervista VISTA | US$1,60 | 1,75% | -10,64% | US$1.503.453 | US$246.879 | 940.149 VISTA |
| 1762 |  Artyfact ARTY | US$0,07759 | 0,02% | -3,43% | US$1.511.495 | US$1.201.395 | 19.480.227 ARTY |
| 1763 |  Crypton CRP | US$0,1416 | -0,94% | -4,07% | US$1.486.799 | US$232.981 | 10.499.252 CRP |
| 1764 |  Momo (momocoin.info) MOMO | US$0,001480 | -13,70% | -17,14% | US$1.471.700 | US$930.187 | 994.625.585 MOMO |
| 1765 |  Brett (ETH) BRETT | US$0,02129 | -8,74% | -9,12% | US$1.477.684 | US$100.658 | 69.420.000 BRETT |
| 1766 |  Anduril tokenized stock (PreStocks) ANDURIL | US$127,93 | -0,04% | 1,64% | US$1.464.803 | US$411.878 | 11.450 ANDURIL |
| 1767 |  WELF WELF | US$0,1149 | 8,54% | 5,41% | US$1.454.465 | US$170.256 | 12.658.565 WELF |
| 1768 |  Financie Token FNCT | US$0,0003870 | -4,84% | -6,99% | US$1.458.351 | US$28.523,55 | 3.768.697.618 FNCT |
| 1769 |  Aleph Zero AZERO | US$0,005458 | -2,53% | -1,61% | US$1.456.069 | US$100.332 | 266.778.951 AZERO |
| 1770 |  Azit AZIT | US$0,003499 | 0,64% | -2,35% | US$1.452.653 | US$57.011,82 | 415.183.321 AZIT |
| 1771 |  Verasity VRA | US$0,00001558 | -5,38% | -20,82% | US$1.451.871 | US$274.909 | 93.171.912.851 VRA |
| 1772 |  MemeFi MEMEFI | US$0,0001444 | -1,68% | -15,11% | US$1.444.183 | US$2.025.418 | 10.000.000.000 MEMEFI |
| 1773 |  DFI.Money YFII | US$36,81 | -0,44% | -8,55% | US$1.420.855 | US$90.710,58 | 38.596 YFII |
| 1774 |  Signum SIGNA | US$0,0006946 | 3,78% | 6,20% | US$1.479.476 | US$7.210,92 | 2.129.891.582 SIGNA |
| 1775 |  BIDZ Coin BIDZ | US$0,001683 | 0,07% | -2,63% | US$1.430.168 | - | 850.000.000 BIDZ |
| 1776 |  Equilibria Finance EQB | US$0,04221 | -4,69% | -5,56% | US$1.427.594 | US$19,28 | 33.822.318 EQB |
| 1777 |  ScPrime SCP | US$0,02967 | 25,53% | 59,60% | US$1.427.055 | US$2.729,25 | 48.096.114 SCP |
| 1778 |  SIDUS SIDUS | US$0,00008117 | -6,31% | -8,77% | US$1.414.450 | US$109.264 | 17.426.192.184 SIDUS |
| 1779 |  Abbott Tokenized Stock (Ondo) ABTon | US$105,87 | -0,15% | -2,01% | US$1.417.232 | US$1.829.607 | 13.387 ABTon |
| 1780 |  donotfomoew MOEW | US$0,0002281 | -3,98% | -7,25% | US$1.414.030 | US$443.885 | 6.199.997.611 MOEW |
| 1781 |  QORPO WORLD QORPO | US$0,002255 | -1,96% | -16,74% | US$1.407.250 | US$167.238 | 624.043.342 QORPO |
| 1782 |  Vader VADER | US$0,001416 | -6,23% | -4,60% | US$1.411.487 | US$182.797 | 996.739.513 VADER |
| 1783 |  Cellframe CELL | US$0,04933 | -0,66% | -12,25% | US$1.410.718 | US$381.082 | 28.599.168 CELL |
| 1784 |  Orbit Chain ORC | US$0,002039 | -4,31% | 0,46% | US$1.408.579 | US$703,80 | 690.960.826 ORC |
| 1785 |  Neuron NRN | US$0,003904 | -0,72% | 6,22% | US$1.402.670 | US$16.001,31 | 359.283.159 NRN |
| 1786 |  Multi Asset Investment Vehicle MAIV | US$0,0007864 | -5,90% | 3,45% | US$1.402.072 | US$857,64 | 1.782.967.304 MAIV |
| 1787 |  Cipher CPR | US$0,0002164 | 1,37% | 9,97% | US$1.399.466 | US$133.065 | 6.467.585.726 CPR |
| 1788 |  Shina Inu SHI | US$0,0000001100 | -3,50% | -15,81% | US$1.391.248 | US$27.451,86 | 12.215.422.502.184 SHI |
| 1789 |  SMARDEX USDN USDN | US$0,9922 | -0,23% | -1,68% | US$1.392.800 | US$989,69 | 1.403.727 USDN |
| 1790 |  Streamr DATA | US$0,001098 | -1,99% | -2,76% | US$1.386.810 | US$268.980 | 1.263.103.853 DATA |
| 1791 |  Doge Killer LEASH | US$0,00000001000 | -9,31% | -52,76% | US$1.388.378 | US$2,61 | 135.947.811.394.472 LEASH |
| 1792 |  安 安 | US$0,001391 | 6,88% | 7,33% | US$1.390.915 | US$316.358 | 1.000.000.000 安 |
| 1793 |  Magpie MGP | US$0,002432 | -3,28% | -6,67% | US$1.382.478 | US$849,47 | 568.342.900 MGP |
| 1794 |  zkRace ZERC | US$0,01157 | 1,52% | 2,29% | US$1.387.921 | US$19.513,37 | 120.000.000 ZERC |
| 1795 |  Numerico NWC | US$0,009196 | 0,00% | -16,39% | US$1.383.108 | - | 150.400.834 NWC |
| 1796 |  Katana Inu KATA | US$0,00003698 | -2,67% | -7,63% | US$1.379.311 | US$12.229,07 | 37.298.973.925 KATA |
| 1797 |  CumRocket CUMMIES | US$0,001043 | -0,99% | -1,42% | US$1.377.203 | US$8.841,33 | 1.320.428.309 CUMMIES |
| 1798 |  Spectral SPEC | US$0,09774 | -3,88% | 10,53% | US$1.378.555 | US$153.220 | 14.104.697 SPEC |
| 1799 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1800 |  Gamium GMM | US$0,00002777 | 5,14% | -4,20% | US$1.359.951 | US$11.252,62 | 48.964.866.146 GMM |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.