Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Obol OBOL | US$0,01449 | -2,80% | -13,31% | US$2.251.873 | US$1.803.188 | 155.400.000 OBOL |
| 1552 |  Forest Protocol FOREST | US$0,01909 | -1,78% | -2,65% | US$2.250.422 | US$134.035 | 117.862.011 FOREST |
| 1553 |  Opus Genesis OPUS | US$0,002249 | -4,22% | -7,34% | US$2.248.714 | US$2.077,65 | 999.937.207 OPUS |
| 1554 |  SPACEM WORLD SPCM | US$0,0002335 | 0,97% | 11,84% | US$2.255.594 | US$313.812 | 9.658.090.060 SPCM |
| 1555 |  Laqira Protocol LQR | US$0,02528 | -3,57% | -2,54% | US$2.240.116 | US$306.613 | 88.623.954 LQR |
| 1556 |  Dill DL | US$0,001877 | -0,12% | -4,09% | US$2.224.689 | US$53.855,47 | 1.185.000.000 DL |
| 1557 |  StaFi FIS | US$0,01554 | -1,93% | -10,11% | US$2.207.839 | US$548.788 | 142.039.479 FIS |
| 1558 |  iMe Lab LIME | US$0,002965 | -0,57% | 2,62% | US$2.236.965 | US$172.874 | 754.341.628 LIME |
| 1559 |  OciCat OCICAT | US$0,00000001000 | -2,29% | 29,81% | US$2.229.918 | US$7.611,93 | 318.294.365.510.556 OCICAT |
| 1560 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2103 | -8,50% | -11,89% | US$2.224.946 | US$395,86 | 10.578.424 BFIC |
| 1561 |  Fair and Free FAIR3 | US$0,002374 | -0,71% | -4,30% | US$2.221.264 | US$47.724,00 | 935.814.213 FAIR3 |
| 1562 |  League of Traders LOT | US$0,007313 | -1,55% | -3,55% | US$2.214.291 | US$794.971 | 302.777.781 LOT |
| 1563 |  Tarot TAROT | US$0,03268 | -1,80% | -1,09% | US$2.212.296 | US$2.883,73 | 67.700.000 TAROT |
| 1564 |  Dynex DNX | US$0,02066 | -10,18% | -18,41% | US$2.206.335 | US$102.154 | 106.810.633 DNX |
| 1565 |  Zenon ZNN | US$0,3496 | -3,91% | -7,72% | US$2.213.355 | - | 6.330.750 ZNN |
| 1566 |  Shrapnel SHRAP | US$0,0007564 | -5,65% | -12,89% | US$2.210.811 | - | 2.922.828.645 SHRAP |
| 1567 |  Mayflower AI MAY | US$0,006584 | -4,32% | -29,63% | US$2.200.350 | US$1.695.083 | 334.171.944 MAY |
| 1568 |  RocketX exchange RVF | US$0,02340 | -3,14% | 13,59% | US$2.192.730 | US$10.168,14 | 93.691.309 RVF |
| 1569 |  LUCA LUCA | US$0,3405 | 0,54% | 42,15% | US$2.187.082 | US$146.340 | 6.423.752 LUCA |
| 1570 |  RHEA Finance RHEA | US$0,01094 | -3,37% | -3,48% | US$2.188.166 | US$395.717 | 200.000.000 RHEA |
| 1571 |  GOAT Network GOATED | US$0,02094 | 0,38% | -0,88% | US$2.185.329 | US$387.730 | 104.348.000 GOATED |
| 1572 |  Decentralized Euro DEURO | US$1,15 | -0,32% | -0,19% | US$2.173.973 | US$6.782,72 | 1.886.963 DEURO |
| 1573 |  Luckycoin LKY | US$0,1123 | -1,76% | -3,31% | US$2.157.097 | US$72.268,57 | 19.204.751 LKY |
| 1574 |  Toyota Tokenized Stock (Ondo) TMon | US$210,32 | -0,07% | -1,38% | US$2.163.686 | US$36.206,44 | 10.287 TMon |
| 1575 |  SpaceX tokenized stock (PreStocks) SPACEX | US$692,48 | -3,99% | 0,71% | US$2.160.392 | US$308.327 | 3.120 SPACEX |
| 1576 |  BeatSwap BTX | US$0,009598 | 0,16% | -2,09% | US$2.157.270 | US$299.861 | 224.755.243 BTX |
| 1577 |  American Coin USA | US$0,0000001900 | -7,13% | -8,03% | US$2.147.824 | US$182.682 | 11.562.579.856.227 USA |
| 1578 |  Kwenta KWENTA | US$4,96 | -2,66% | -9,27% | US$2.143.874 | - | 431.809 KWENTA |
| 1579 |  GAIA GAIA | US$0,01261 | -1,69% | -9,94% | US$2.143.636 | US$223.133 | 170.000.000 GAIA |
| 1580 |  Step App FITFI | US$0,0005005 | 6,55% | -1,42% | US$2.257.087 | US$2.465.243 | 4.510.000.000 FITFI |
| 1581 |  Jesus Coin JESUS | US$0,00000001000 | -4,89% | -4,78% | US$2.136.992 | US$330,22 | 151.426.487.242.538 JESUS |
| 1582 |  AstraAI ASTRA | US$0,2132 | -7,80% | 1,04% | US$2.132.193 | US$97.514,48 | 10.000.000 ASTRA |
| 1583 |  Aurory AURY | US$0,02830 | -1,08% | -17,21% | US$2.126.313 | US$86.657,75 | 75.129.282 AURY |
| 1584 |  XDB CHAIN XDB | US$0,0001238 | -0,97% | 2,91% | US$2.128.259 | US$112.944 | 17.197.670.082 XDB |
| 1585 |  ChainSwap CSWAP | US$0,002295 | 0,28% | -5,91% | US$2.121.118 | US$8.050,36 | 924.289.610 CSWAP |
| 1586 |  Quq QUQ | US$0,002118 | -0,02% | 0,88% | US$2.118.347 | US$301.998.492 | 1.000.000.000 QUQ |
| 1587 |  Phoenixcoin PXC | US$0,02270 | -0,56% | -1,56% | US$2.117.197 | US$14,08 | 93.266.265 PXC |
| 1588 |  STAT STAT | US$0,02487 | 0,81% | -8,02% | US$2.112.067 | US$116.721 | 84.918.328 STAT |
| 1589 |  Tenset 10SET | US$0,01506 | -3,67% | -14,95% | US$2.105.203 | US$261.988 | 139.773.555 10SET |
| 1590 |  Stella ALPHA | US$0,002194 | -13,04% | -11,70% | US$2.108.415 | US$174.137 | 961.000.000 ALPHA |
| 1591 |  Free Palestine YAFA | US$0,002175 | -3,09% | -0,37% | US$2.110.031 | - | 969.999.181 YAFA |
| 1592 |  Pipe Network PIPE | US$0,02108 | -14,48% | -5,69% | US$2.107.989 | US$517.013 | 100.000.000 PIPE |
| 1593 |  NuNet NTX | US$0,004174 | -11,64% | -15,09% | US$2.104.176 | US$91.435,82 | 504.084.665 NTX |
| 1594 |  Billy (Bitcoin) BILLY | US$0,002092 | 0,49% | -0,57% | US$2.092.386 | US$7.992,65 | 1.000.000.000 BILLY |
| 1595 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,80 | 0,63% | -1,08% | US$2.075.213 | US$763.116 | 56.385 NVOon |
| 1596 |  QuStream QST | US$0,002809 | -0,56% | -28,60% | US$2.111.327 | US$18.480,54 | 751.510.318 QST |
| 1597 |  PaLM AI PALM | US$0,02702 | -7,26% | -7,47% | US$2.084.211 | US$14.194,74 | 77.129.726 PALM |
| 1598 |  PIBBLE PIB | US$0,00008621 | -3,18% | -5,81% | US$2.077.872 | US$16.174,37 | 24.102.500.893 PIB |
| 1599 |  XSwap XSWAP | US$0,006938 | -6,74% | 3,10% | US$2.069.461 | US$38.027,95 | 298.259.665 XSWAP |
| 1600 |  DRX Token DRX | US$0,003116 | 0,64% | 0,33% | US$2.069.006 | US$11.179,94 | 664.002.145 DRX |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.