Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  mStable Governance Token: Meta (MTA) MTA | US$0,02981 | -4,89% | -0,26% | US$1.652.214 | US$6,39 | 55.416.731 MTA |
| 1702 |  LC SHIB LC | US$0,001750 | 1,34% | -1,82% | US$1.653.531 | US$221.921 | 944.702.450 LC |
| 1703 |  TOKPIE TKP | US$0,05744 | 8,12% | 10,00% | US$1.649.326 | - | 28.714.064 TKP |
| 1704 |  Linde plc Tokenized Stock (Ondo) LINon | US$500,27 | 0,69% | 1,36% | US$1.635.612 | US$775.438 | 3.269 LINon |
| 1705 |  PAW PAW | - | -50,81% | -56,99% | US$1.725.173 | US$94.458,04 | 947.958.529.404.516 PAW |
| 1706 |  Robonomics.network XRT | US$0,7637 | -1,00% | 2,49% | US$1.645.197 | US$2.728,91 | 2.154.154 XRT |
| 1707 |  RETARDIO RETARDIO | US$0,001708 | -3,37% | -3,98% | US$1.666.328 | US$615.144 | 975.671.265 RETARDIO |
| 1708 |  Jambo J | US$0,01020 | -3,72% | 0,13% | US$1.643.055 | US$749.309 | 161.007.935 J |
| 1709 |  SunContract SNC | US$0,02308 | -0,19% | -0,33% | US$1.641.508 | US$185.463 | 71.120.611 SNC |
| 1710 |  Storm Trade STORM | US$0,006344 | -2,79% | 0,61% | US$1.638.207 | US$141.534 | 258.229.085 STORM |
| 1711 |  GT Protocol GTAI | US$0,02469 | -2,73% | -1,59% | US$1.638.308 | US$187.330 | 66.365.244 GTAI |
| 1712 |  Roaring Kitty ROAR | US$0,001632 | -4,35% | -0,69% | US$1.632.076 | US$271.867 | 1.000.000.000 ROAR |
| 1713 |  EVDC Network EVDC | US$0,00002578 | 0,64% | 2,19% | US$1.629.836 | US$485.835 | 63.230.072.625 EVDC |
| 1714 |  RichQUACK.com QUACK | - | 2,22% | 2,49% | US$1.630.448 | US$10.457,87 | 44.085.961.274.152.304 QUACK |
| 1715 |  Saros SAROS | US$0,0005512 | -5,77% | -51,28% | US$1.599.846 | US$1.220.171 | 2.902.579.291 SAROS |
| 1716 |  UNCX Network UNCX | US$34,74 | 0,23% | 0,14% | US$1.620.496 | US$8.902,63 | 46.642 UNCX |
| 1717 |  Patriot PATRIOT | US$0,0001619 | -4,07% | -17,35% | US$1.619.366 | US$72.184,87 | 10.000.000.000 PATRIOT |
| 1718 |  ParaSwap PSP | US$0,002172 | 5,50% | 6,57% | US$1.618.074 | US$139,93 | 744.976.909 PSP |
| 1719 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$147,63 | -4,37% | -4,88% | US$1.614.065 | US$4.505.440 | 10.933 PLTRon |
| 1720 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$98,40 | 0,48% | 10,59% | US$1.605.215 | US$709.291 | 16.313 MRVLon |
| 1721 |  Dione Protocol DIONE | US$0,0001325 | 2,29% | -7,68% | US$1.585.763 | US$17.697,77 | 11.968.692.382 DIONE |
| 1722 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1723 |  Best Wallet BEST | US$0,0009565 | -0,54% | 2,81% | US$1.598.240 | US$188.300 | 1.670.912.895 BEST |
| 1724 |  Clore.ai CLORE | US$0,002518 | -1,07% | -3,80% | US$1.600.829 | US$646.957 | 635.715.821 CLORE |
| 1725 |  Moon Tropica CAH | US$0,5340 | -7,09% | -14,99% | US$1.598.111 | US$1.057,09 | 2.992.500 CAH |
| 1726 |  MAGA (magamemecoin.com) TRUMP | US$0,03628 | -6,48% | -11,09% | US$1.596.386 | US$41.584,34 | 43.997.357 TRUMP |
| 1727 |  Union U | US$0,0008310 | 0,28% | 0,85% | US$1.594.733 | US$4.509.969 | 1.919.050.000 U |
| 1728 |  Cypherium CPH | US$0,004162 | -16,62% | -18,22% | US$1.593.931 | US$59.176,57 | 382.951.230 CPH |
| 1729 |  ValleyDAO GROW | US$0,1498 | -5,07% | 64,09% | US$1.591.940 | - | 10.625.300 GROW |
| 1730 |  Byte BYTE | US$0,000001650 | -2,79% | -2,89% | US$1.591.144 | US$83.116,56 | 964.467.033.477 BYTE |
| 1731 |  Crypto Asset Governance Alliance CAGA | US$0,00002593 | 0,23% | -2,05% | US$1.594.347 | US$8.902,44 | 61.492.072.802 CAGA |
| 1732 |  Cere Network CERE | US$0,0002290 | -1,45% | -1,18% | US$1.589.372 | US$115.396 | 6.939.923.952 CERE |
| 1733 |  CatCoin CAT | - | -3,50% | -6,50% | US$1.586.435 | US$1.158.820 | 50.000.000.000.000.000 CAT |
| 1734 |  Flamingo FLM | US$0,002798 | -1,66% | -1,65% | US$1.585.154 | US$184.014 | 566.453.675 FLM |
| 1735 |  Mythos MYTH | US$0,001834 | -6,54% | -11,50% | US$1.582.226 | - | 862.522.125 MYTH |
| 1736 |  Unstable Coin (usduc.io) USDUC | US$0,001557 | -10,59% | -11,78% | US$1.556.992 | US$275.691 | 999.916.234 USDUC |
| 1737 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$312,37 | -2,15% | -2,72% | US$1.574.109 | US$1.716.928 | 5.039 AVGOon |
| 1738 |  Pups (Bitcoin) PUPS | US$0,001625 | -4,65% | -12,57% | US$1.573.576 | US$5.100,17 | 968.445.660 PUPS |
| 1739 |  New XAI gork gork | US$0,001571 | -2,00% | 25,45% | US$1.571.018 | US$274.527 | 999.993.896 gork |
| 1740 |  Graphlinq Chain GLQ | US$0,004652 | -0,63% | -4,67% | US$1.581.706 | US$92.870,09 | 339.999.895 GLQ |
| 1741 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1742 |  Samoyedcoin SAMO | US$0,0004272 | -8,10% | -16,41% | US$1.562.296 | US$82.467,21 | 3.657.134.467 SAMO |
| 1743 |  1 coin can change your life 1 | US$0,001578 | 1,03% | 5,01% | US$1.577.535 | US$167.244 | 999.850.956 1 |
| 1744 |  Hoppy HOPPY | US$0,000003680 | -4,41% | -6,00% | US$1.549.618 | US$270.849 | 420.690.000.000 HOPPY |
| 1745 |  Cherry AI AIBOT | US$0,006982 | 52,03% | 71,28% | US$1.546.448 | US$47.669,98 | 221.500.000 AIBOT |
| 1746 |  Equinix Tokenized Stock (Ondo) EQIXon | US$969,12 | -1,04% | -2,58% | US$1.547.911 | US$648.399 | 1.597 EQIXon |
| 1747 |  DOPU The Dog with A Purpose DOPU | US$0,001929 | 0,19% | 1,26% | US$1.543.503 | US$569.358 | 800.176.861 DOPU |
| 1748 |  Solcasino Token SCS | US$0,001258 | 1,00% | 2,65% | US$1.543.871 | US$12.710,43 | 1.226.945.031 SCS |
| 1749 |  TOWER TOWER | US$0,0002539 | -2,23% | -8,67% | US$1.543.329 | US$527.426 | 6.078.063.392 TOWER |
| 1750 |  Ctomorrow Platform CTP | US$0,0009389 | 0,17% | 0,11% | US$1.530.906 | US$153.431 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.