Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LOOK LOOK | US$0,002735 | -1,40% | -8,48% | US$2.522.668 | US$200.871 | 922.375.851 LOOK |
| 1502 |  Vertical AI VERTAI | US$0,02508 | -1,31% | 11,29% | US$2.507.721 | US$158.363 | 100.000.000 VERTAI |
| 1503 |  Arena-Z A2Z | US$0,0003015 | -9,01% | -45,36% | US$2.689.876 | US$5.101.255 | 8.922.076.923 A2Z |
| 1504 |  GemHUB GHUB | US$0,006430 | -1,10% | -18,49% | US$2.518.565 | US$553.063 | 391.684.144 GHUB |
| 1505 |  Propbase PROPS | US$0,005260 | 0,21% | -0,06% | US$2.511.323 | US$846.795 | 477.405.832 PROPS |
| 1506 |  Grape GRP | US$0,5631 | 0,00% | -23,18% | US$2.508.167 | - | 4.453.944 GRP |
| 1507 |  Acet ACT | US$0,001989 | -0,11% | -11,68% | US$2.502.074 | US$53,29 | 1.258.035.045 ACT |
| 1508 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,63 | 3,35% | 4,06% | US$2.498.333 | US$807.772 | 121.103 PBRon |
| 1509 |  HOSKY Token HOSKY | US$0,00000001000 | -5,24% | -11,03% | US$2.488.921 | US$119.350 | 227.999.999.999.931 HOSKY |
| 1510 |  Vai VAI | US$0,9984 | -0,03% | -0,15% | US$2.488.670 | - | 2.492.540 VAI |
| 1511 |  CEEK VR CEEK | US$0,003036 | -1,55% | -1,53% | US$2.446.534 | US$58.400,76 | 805.717.779 CEEK |
| 1512 |  Nestree EGG | US$0,0008255 | 0,08% | -0,35% | US$2.472.313 | US$18.564,56 | 2.994.880.474 EGG |
| 1513 |  Block (blockstreet.xyz) BLOCK | US$0,005363 | -3,66% | -3,45% | US$2.466.760 | US$435.731 | 460.000.000 BLOCK |
| 1514 |  AVINOC AVINOC | US$0,006339 | -0,11% | 35,66% | US$2.467.512 | - | 389.244.472 AVINOC |
| 1515 |  DeHub DHB | US$0,0006026 | -4,09% | -2,67% | US$2.456.064 | US$3.856,50 | 4.075.792.623 DHB |
| 1516 |  Alibaba Tokenized Stock (Ondo) BABAon | US$125,61 | -3,06% | -0,38% | US$2.457.001 | US$4.632.855 | 19.560 BABAon |
| 1517 |  Central African Republic Meme CAR | US$0,002452 | -4,23% | 0,03% | US$2.441.777 | US$68.791,27 | 995.959.408 CAR |
| 1518 |  Metahero HERO | US$0,0004794 | -0,69% | -0,91% | US$2.442.980 | US$32.444,20 | 5.095.643.290 HERO |
| 1519 |  MANEKI MANEKI | US$0,0002732 | -6,11% | -5,75% | US$2.420.173 | US$630.154 | 8.858.766.369 MANEKI |
| 1520 |  PornRocket PORNROCKET | US$0,00000001000 | -2,14% | -1,94% | US$2.437.571 | - | 382.354.149.902.228 PORNROCKET |
| 1521 |  SwissCheese SWCH | US$0,05582 | -5,80% | -7,84% | US$2.442.180 | US$194.532 | 43.748.798 SWCH |
| 1522 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$154,23 | 0,29% | -1,04% | US$2.431.392 | US$1.693.129 | 15.765 PEPon |
| 1523 |  Coupon Assets CA | US$0,2507 | -0,88% | -1,73% | US$2.425.029 | US$971.847 | 9.671.260 CA |
| 1524 |  Walmart Tokenized Stock (Ondo) WMTon | US$122,03 | -1,48% | 1,01% | US$2.423.517 | US$1.649.035 | 19.861 WMTon |
| 1525 |  Dora Factory DORA | US$0,004495 | -2,72% | -7,93% | US$2.414.931 | US$76.300,52 | 537.277.116 DORA |
| 1526 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$294,68 | -0,67% | 1,46% | US$2.414.087 | US$1.987.324 | 8.192 JPMon |
| 1527 |  Unagi Token UNA | US$0,003225 | -7,87% | -27,02% | US$2.399.770 | US$10.038,80 | 744.153.964 UNA |
| 1528 |  TEMCO TEMCO | US$0,0006066 | 0,93% | 0,36% | US$2.409.966 | US$466.744 | 3.973.256.413 TEMCO |
| 1529 |  DogeBonk DOBO | - | -3,56% | -2,30% | US$2.387.066 | - | 582.959.739.166.037 DOBO |
| 1530 |  Moby MOBY | US$0,002375 | -3,01% | -10,14% | US$2.375.101 | US$681.157 | 999.971.138 MOBY |
| 1531 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.332,20 | -4,82% | -3,22% | US$2.370.204 | US$1.164.238 | 1.779 ASMLon |
| 1532 |  Pirate Nation PIRATE | US$0,004421 | -8,65% | -7,24% | US$2.366.358 | US$339.743 | 535.213.932 PIRATE |
| 1533 |  Minima MINIMA | US$0,004284 | -2,51% | -15,55% | US$2.370.377 | US$75.631,00 | 553.366.920 MINIMA |
| 1534 |  GALAXIA GXA | US$0,0009400 | -5,41% | 2,71% | US$2.365.406 | US$890,62 | 2.516.376.928 GXA |
| 1535 |  Immunefi IMU | US$0,002746 | -5,09% | -11,71% | US$2.359.760 | US$1.772.448 | 859.369.446 IMU |
| 1536 |  BitcoinII BC2 | US$0,8975 | 2,59% | -2,35% | US$2.356.631 | US$5.077,93 | 2.625.850 BC2 |
| 1537 |  Piggycell PIGGY | US$0,06162 | -9,09% | -8,28% | US$2.360.237 | US$361.429 | 38.300.433 PIGGY |
| 1538 |  Oasys OAS | US$0,0003619 | 0,32% | 5,77% | US$2.341.625 | US$122.900 | 6.469.871.204 OAS |
| 1539 |  Veno Finance VNO | US$0,004932 | -1,66% | -4,77% | US$2.340.083 | US$12.475,17 | 474.514.554 VNO |
| 1540 |  DerivaDAO DDX | US$0,08937 | 5,38% | 40,90% | US$2.332.197 | US$13,22 | 26.094.664 DDX |
| 1541 |  DeepNode DN | US$0,1037 | 1,42% | -14,46% | US$2.334.203 | US$1.803.939 | 22.500.000 DN |
| 1542 |  KYVE Network KYVE | US$0,001981 | -0,98% | -4,26% | US$2.320.637 | US$12.932,72 | 1.171.292.933 KYVE |
| 1543 |  OpenChat CHAT | US$0,07697 | -3,93% | -8,80% | US$2.305.219 | US$111.401 | 29.948.057 CHAT |
| 1544 |  fanC FANC | US$0,001381 | 7,84% | 0,65% | US$2.351.398 | US$1.583.545 | 1.702.304.823 FANC |
| 1545 |  r/CryptoCurrency Moons MOON | US$0,02160 | 2,28% | 4,27% | US$2.306.315 | US$1.440,70 | 106.776.318 MOON |
| 1546 |  VAIOT VAI | US$0,005802 | -2,25% | -2,62% | US$2.301.065 | US$73.432,27 | 396.600.000 VAI |
| 1547 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002348 | -4,36% | -1,72% | US$2.299.243 | US$870.194 | 979.119.975 DOGE |
| 1548 |  DeepBrain Chain DBC | US$0,0004229 | 16,55% | 2,67% | US$2.295.899 | US$15.447,79 | 5.428.952.299 DBC |
| 1549 |  TaleX X | US$0,01527 | -3,54% | -4,18% | US$2.289.750 | US$56.056,68 | 150.000.000 X |
| 1550 |  Validity VAL | US$0,4437 | 9,95% | 7,00% | US$2.263.270 | US$479.391 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.