Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MXC MXC | US$0,0006489 | -0,51% | -7,17% | US$2.067.721 | US$1.265,28 | 3.186.584.655 MXC |
| 1602 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$83,05 | 0,89% | 4,77% | US$2.065.154 | US$1.950.721 | 24.866 CSCOon |
| 1603 |  Myria MYRIA | US$0,00004236 | -0,22% | -6,58% | US$2.052.251 | US$170.702 | 48.443.492.437 MYRIA |
| 1604 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$70,53 | -2,78% | -5,16% | US$2.054.405 | US$2.289.983 | 29.127 HOODon |
| 1605 |  Gochujangcoin GOCHU | US$0,0000001800 | -3,96% | -2,02% | US$2.058.928 | US$204.389 | 11.178.162.712.452 GOCHU |
| 1606 |  toyow TTN | US$0,08966 | -0,50% | 0,12% | US$2.045.160 | US$1.130.481 | 22.809.052 TTN |
| 1607 |  Radiant RXD | US$0,00009870 | -0,93% | -6,88% | US$2.045.045 | US$237.510 | 20.719.335.901 RXD |
| 1608 |  Hachiko Inu HACHIKO | US$0,002187 | -3,10% | -1,50% | US$2.043.879 | US$57.905,13 | 934.438.853 HACHIKO |
| 1609 |  OVR OVR | US$0,03999 | -5,09% | -11,04% | US$2.039.049 | US$177.777 | 50.994.674 OVR |
| 1610 |  Witch Token WITCH | US$0,03287 | -1,19% | -12,67% | US$2.031.492 | US$12.463,12 | 61.804.617 WITCH |
| 1611 |  Kin KIN | US$0,0000007400 | -11,23% | -8,82% | US$2.029.707 | US$54.433,15 | 2.757.861.681.637 KIN |
| 1612 |  Sovryn SOV | US$0,03701 | -0,27% | 1,21% | US$2.026.885 | US$75.329,02 | 54.762.946 SOV |
| 1613 |  Jumoney JUM | US$0,001570 | -18,39% | -20,65% | US$2.025.290 | US$10.925,69 | 1.289.831.297 JUM |
| 1614 |  WHALE WHALE | US$0,2025 | -1,63% | -6,84% | US$2.024.767 | - | 10.000.000 WHALE |
| 1615 |  Velas VLX | US$0,0007318 | 10,83% | 3,31% | US$2.022.968 | US$201,41 | 2.764.304.288 VLX |
| 1616 |  IMPT IMPT | US$0,001429 | -2,56% | -1,83% | US$2.018.510 | US$445.610 | 1.412.922.524 IMPT |
| 1617 |  TRUF.Network TRUF | US$0,003995 | -5,76% | -5,90% | US$2.023.317 | US$270.562 | 506.454.259 TRUF |
| 1618 |  Astroon AST | US$0,003265 | -2,04% | 31,53% | US$2.005.492 | US$82.315,93 | 614.272.222 AST |
| 1619 |  Ribbon Finance RBN | US$0,02414 | -2,44% | -4,40% | US$2.004.992 | - | 83.060.881 RBN |
| 1620 |  Perpetual Protocol PERP | US$0,03007 | -8,84% | -14,66% | US$1.984.986 | US$1.151.458 | 66.002.157 PERP |
| 1621 |  SHIBA INU SHIB | - | -9,89% | -23,18% | US$1.982.539 | US$17.656,12 | 674.075.046.913.371 SHIB |
| 1622 |  Mistery On Cro MERY | US$0,000004860 | -2,45% | -3,39% | US$1.995.074 | US$2.078,17 | 410.278.633.249 MERY |
| 1623 |  Buying.com BUY | US$0,006009 | -0,09% | -1,51% | US$1.993.772 | US$33.119,60 | 331.789.518 BUY |
| 1624 |  cheqd CHEQ | US$0,003077 | -0,24% | -6,85% | US$1.977.070 | US$158.935 | 642.492.815 CHEQ |
| 1625 |  SIGMA SIGMA | US$0,002193 | -5,72% | -6,51% | US$1.973.664 | US$942.438 | 899.849.203 SIGMA |
| 1626 |  Holdstation HOLD | US$0,2478 | -3,75% | -11,61% | US$1.958.186 | US$275.810 | 7.903.700 HOLD |
| 1627 |  Chrono.tech TIME | US$2,77 | -1,74% | -5,64% | US$1.965.872 | US$52.062,60 | 710.113 TIME |
| 1628 |  Basenji BENJI | US$0,001942 | -5,35% | -22,80% | US$1.942.388 | US$192.687 | 1.000.000.000 BENJI |
| 1629 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,27 | -1,90% | -8,16% | US$1.933.334 | US$1.498.614 | 13.495 ORCLon |
| 1630 |  United States Oil Tokenized Fund (Ondo) USOon | US$115,94 | 2,41% | -1,00% | US$1.930.596 | US$2.151.260 | 16.652 USOon |
| 1631 |  CUDIS CUDIS | US$0,007786 | 1,06% | -5,89% | US$1.926.995 | US$4.016.169 | 247.500.000 CUDIS |
| 1632 |  MON MON | US$0,003239 | -0,22% | -1,88% | US$1.923.297 | US$83.076,44 | 593.782.391 MON |
| 1633 |  Efinity Token EFI | US$0,02207 | -14,09% | -25,99% | US$1.917.826 | US$7,22 | 86.915.139 EFI |
| 1634 |  Foxsy AI FOXSY | US$0,002145 | -2,04% | 2,38% | US$1.923.400 | US$261.731 | 896.560.532 FOXSY |
| 1635 |  Populous PPT | US$0,03597 | -5,70% | -10,13% | US$1.915.309 | - | 53.252.246 PPT |
| 1636 |  Fluence FLT | US$0,006906 | -4,78% | -5,94% | US$1.917.037 | US$398.445 | 277.586.536 FLT |
| 1637 |  Napoli Fan Token NAP | US$0,3458 | -0,18% | 6,20% | US$1.911.799 | US$128.342 | 5.528.116 NAP |
| 1638 |  Tottenham Hotspur Fan Token SPURS | US$0,1556 | -2,53% | -6,83% | US$1.899.407 | US$97.231,61 | 12.210.096 SPURS |
| 1639 |  Voxies VOXEL | US$0,007581 | -4,61% | -3,43% | US$1.929.155 | US$1.523.180 | 254.486.481 VOXEL |
| 1640 |  Phantasma SOUL | US$0,01525 | -5,03% | 7,28% | US$1.892.885 | US$115.433 | 124.129.198 SOUL |
| 1641 |  Boop BOOP | US$0,006013 | -0,05% | -1,44% | US$1.881.360 | US$99.058,46 | 312.859.593 BOOP |
| 1642 |  SubQuery Network SQT | US$0,0005022 | -0,83% | -11,05% | US$1.881.024 | US$82.303,52 | 3.745.311.220 SQT |
| 1643 |  IBM Tokenized Stock (Ondo) IBMon | US$244,67 | 0,37% | -4,00% | US$1.865.504 | US$745.772 | 7.625 IBMon |
| 1644 |  SLERF (OLD) SLERF | US$0,003727 | -1,81% | -3,79% | US$1.863.518 | US$85.309,07 | 499.997.750 SLERF |
| 1645 |  Alitas ALT | US$0,006652 | -4,54% | -10,82% | US$1.862.490 | US$126,83 | 280.000.000 ALT |
| 1646 |  GhostwareOS GHOST | US$0,001845 | 11,04% | -25,20% | US$1.844.799 | US$103.320 | 999.981.104 GHOST |
| 1647 |  AR.IO Network ARIO | US$0,003124 | -4,29% | 24,74% | US$1.858.578 | US$10.458,03 | 595.027.481 ARIO |
| 1648 |  Primecoin XPM | US$0,03233 | -3,57% | -3,61% | US$1.855.815 | US$665,72 | 57.400.268 XPM |
| 1649 |  ZClassic ZCL | US$0,1994 | 3,16% | -5,50% | US$1.852.158 | - | 9.287.024 ZCL |
| 1650 |  401jK 401JK | US$0,001851 | -2,85% | -9,44% | US$1.850.710 | US$81.396,39 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.