Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GMCoin GMCOIN | US$0,03309 | -3,35% | -1,33% | US$1.362.911 | US$4.573,86 | 41.183.481 GMCOIN |
| 1802 |  BaaSid BAAS | US$0,0001359 | 0,93% | 5,62% | US$1.358.627 | US$16.455,79 | 10.000.000.000 BAAS |
| 1803 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1804 |  ShibaDoge SHIBDOGE | - | -8,33% | 0,00% | US$1.370.627 | US$39,20 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1805 |  General Electric Tokenized Stock (Ondo) GEon | US$285,76 | -4,02% | -3,08% | US$1.356.923 | US$820.066 | 4.748 GEon |
| 1806 |  JINDOGE JINDO | US$0,001337 | -5,96% | -3,02% | US$1.336.530 | US$13.083,19 | 999.999.534 JINDO |
| 1807 |  Tron Bull BULL | US$0,001418 | 0,00% | 4,41% | US$1.347.336 | - | 950.275.472 BULL |
| 1808 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.164,62 | -0,77% | -0,70% | US$1.335.732 | - | 1.147 OPENAI |
| 1809 |  CloakCoin CLOAK | US$0,2184 | 0,00% | -1,44% | US$1.340.122 | - | 6.135.782 CLOAK |
| 1810 |  Zyfai ZFI | US$0,007191 | -9,20% | -27,76% | US$1.337.040 | - | 185.939.949 ZFI |
| 1811 |  Seraph SERAPH | US$0,004194 | -2,33% | -4,44% | US$1.335.850 | US$296.817 | 318.540.892 SERAPH |
| 1812 |  Troll (troll.run) TROLL | - | -0,41% | 7,13% | US$1.324.340 | US$127.446 | 960.420.000.000.000 TROLL |
| 1813 |  KiloEx KILO | US$0,006296 | -3,62% | -6,86% | US$1.332.955 | US$226.978 | 211.700.000 KILO |
| 1814 |  StrikeBit AI STRIKE | US$0,006342 | -7,00% | -0,12% | US$1.331.255 | US$84.229,11 | 209.900.000 STRIKE |
| 1815 |  Housecoin HOUSE | US$0,001333 | -5,22% | -4,20% | US$1.330.965 | US$1.293.677 | 998.587.872 HOUSE |
| 1816 |  Fusion FSN | US$0,01699 | -0,03% | -0,08% | US$1.329.106 | US$5.525,73 | 78.234.756 FSN |
| 1817 |  PoP Planet P | US$0,009440 | -0,89% | 1,50% | US$1.321.625 | US$89.444,55 | 140.000.000 P |
| 1818 |  Mumu the Bull (SOL) MUMU | US$0,0000005800 | -4,22% | -5,72% | US$1.329.789 | US$171.204 | 2.283.204.416.985 MUMU |
| 1819 |  THORWallet TITN | US$0,03107 | 5,48% | 15,02% | US$1.320.534 | US$1.585.104 | 42.500.000 TITN |
| 1820 |  catwifmask MASK | US$0,001326 | -4,82% | -14,82% | US$1.325.842 | US$191.823 | 999.771.729 MASK |
| 1821 |  Cycle Network CYC | US$0,008424 | -0,24% | -1,18% | US$1.294.832 | US$216.443 | 153.700.000 CYC |
| 1822 |  Wall Street Pepe WEPE | US$0,000006460 | -5,76% | -7,33% | US$1.292.101 | US$192.364 | 200.000.000.000 WEPE |
| 1823 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,11% | 1,24% | US$1.280.848 | US$68.900,88 | 469.000.000.000.000 PEPE2.0 |
| 1824 |  Broadcom tokenized stock (xStock) AVGOX | US$311,41 | -2,50% | -4,36% | US$1.261.202 | US$998.855 | 4.050 AVGOX |
| 1825 |  BABB BAX | US$0,00001533 | -2,33% | -5,96% | US$1.277.962 | US$9.196,52 | 83.359.463.255 BAX |
| 1826 |  The Official 67 Coin 67 | US$0,001246 | 1,80% | 1,54% | US$1.245.443 | US$750.620 | 999.680.000 67 |
| 1827 |  Baidu Tokenized Stock (Ondo) BIDUon | US$109,88 | -4,67% | -7,65% | US$1.274.535 | US$663.142 | 11.600 BIDUon |
| 1828 |  AirSwap AST | US$0,007300 | -5,17% | -1,35% | US$1.273.720 | US$52.611,64 | 174.479.533 AST |
| 1829 |  Costco Tokenized Stock (Ondo) COSTon | US$985,00 | 0,83% | -0,19% | US$1.268.444 | US$1.039.697 | 1.288 COSTon |
| 1830 |  Hifi Finance HIFI | US$0,008917 | -11,36% | -8,02% | US$1.266.121 | US$159.685 | 141.982.603 HIFI |
| 1831 |  Rizzmas RIZZMAS | US$0,000002560 | -2,96% | -0,08% | US$1.271.852 | US$420.383 | 497.317.755.864 RIZZMAS |
| 1832 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007253 | -4,41% | -12,82% | US$1.269.510 | US$118.386 | 17.504.255.343 LOBO |
| 1833 |  Pepe Unchained (New) PEPU | US$0,0001204 | -4,80% | -26,93% | US$1.271.336 | US$231.637 | 10.556.824.510 PEPU |
| 1834 |  ADAMANT Messenger ADM | US$0,01144 | -0,06% | 1,43% | US$1.262.567 | US$130.261 | 110.370.831 ADM |
| 1835 |  Netflix Tokenized Stock (Ondo) NFLXon | US$939,83 | 2,01% | 2,34% | US$1.259.764 | US$1.715.942 | 1.340 NFLXon |
| 1836 |  Anome ANOME | US$0,04200 | -1,78% | 8,94% | US$1.259.853 | US$1.159.481 | 30.000.000 ANOME |
| 1837 |  Stride STRD | US$0,03106 | 2,72% | -0,81% | US$1.256.584 | US$3.733,25 | 40.452.956 STRD |
| 1838 |  W Coin WCO | US$0,0001928 | 3,85% | 4,28% | US$1.256.311 | US$79.446,31 | 6.516.031.311 WCO |
| 1839 |  Cryptocurrency Coin CRYPTO | US$0,001253 | 1,17% | 6,87% | US$1.252.614 | US$12.710,89 | 999.977.313 CRYPTO |
| 1840 |  BitCore BTX | US$0,06290 | -3,94% | -9,66% | US$1.251.390 | - | 19.893.382 BTX |
| 1841 |  JMPT Rewards JMPT | US$0,6584 | -0,45% | -2,60% | US$1.247.043 | US$14.062,96 | 1.893.990 JMPT |
| 1842 |  Pepes Dog ZEUS | - | -6,29% | -3,32% | US$1.247.539 | US$534.498 | 420.690.000.000.000 ZEUS |
| 1843 |  XRP Healthcare XRPH | US$0,01759 | -1,22% | -7,22% | US$1.243.506 | US$91.554,57 | 70.708.715 XRPH |
| 1844 |  Vexanium VEX | US$0,001698 | -0,20% | -0,60% | US$1.245.629 | US$52.020,64 | 733.642.279 VEX |
| 1845 |  Energi NRG | US$0,01228 | 1,74% | -2,06% | US$1.243.897 | US$99.159,87 | 101.312.996 NRG |
| 1846 |  AOL (America Online) AOL | US$0,001242 | -6,98% | -1,83% | US$1.240.704 | US$382.334 | 999.124.783 AOL |
| 1847 |  USDJ USDJ | US$0,4940 | -0,32% | 2,22% | US$1.235.668 | - | 2.501.151 USDJ |
| 1848 |  Dexsport DESU | US$0,006307 | -0,47% | -7,15% | US$1.233.922 | US$591,42 | 195.631.763 DESU |
| 1849 |  Gracy GRACY | US$0,006509 | 1,56% | -1,26% | US$1.236.653 | US$235.977 | 190.000.000 GRACY |
| 1850 |  Biswap BSW | US$0,001781 | 1,04% | -0,94% | US$1.222.043 | US$89.709,54 | 686.321.919 BSW |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.