Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AGI ALPHA AGENT AGIALPHA | US$0,0008571 | 2,10% | -73,27% | US$857.135 | US$1.597,78 | 999.996.904 AGIALPHA |
| 2002 |  Landshare LAND | US$0,1601 | -3,16% | -5,70% | US$855.300 | US$21.296,59 | 5.342.356 LAND |
| 2003 |  NuriTopia NBLU | US$0,0003484 | -3,54% | -2,22% | US$853.526 | US$39.148,23 | 2.450.171.723 NBLU |
| 2004 |  BasedAI BASEDAI | US$0,02467 | 2,19% | -32,95% | US$853.688 | US$18.099,84 | 34.599.420 BASEDAI |
| 2005 |  SOLVEX NETWORK SOLVEX | US$0,02151 | -0,60% | -10,80% | US$849.755 | US$31.776,93 | 39.499.914 SOLVEX |
| 2006 |  Credefi CREDI | US$0,001139 | 1,46% | 3,62% | US$852.753 | US$50.123,20 | 748.573.880 CREDI |
| 2007 |  Disney Tokenized Stock (Ondo) DISon | US$95,50 | -1,02% | -4,80% | US$850.047 | US$642.354 | 8.901 DISon |
| 2008 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$291,97 | -1,40% | 1,05% | US$846.713 | US$52,77 | 2.900 JPMX |
| 2009 |  v.systems VSYS | US$0,0002320 | -0,68% | -0,39% | US$846.372 | US$560.766 | 3.649.002.171 VSYS |
| 2010 |  Orbofi AI OBI | US$0,0005925 | -8,81% | 8,96% | US$849.553 | US$22.165,13 | 1.433.951.599 OBI |
| 2011 |  Exactly Protocol EXA | US$0,1809 | -5,24% | -4,31% | US$844.092 | US$623,01 | 4.666.692 EXA |
| 2012 |  HeroesTD HTD | US$0,001843 | -6,31% | -6,14% | US$838.898 | - | 455.285.564 HTD |
| 2013 |  Skey Network SKEY | US$0,001548 | -8,37% | -9,96% | US$838.847 | US$47.849,45 | 541.987.884 SKEY |
| 2014 |  StupidCoin STUPID | US$0,0008419 | -6,16% | -1,20% | US$837.522 | US$433.443 | 994.841.831 STUPID |
| 2015 |  HyperCycle HYPC | US$0,005365 | -7,11% | -25,67% | US$832.194 | - | 155.122.742 HYPC |
| 2016 |  just buy $1 worth of this coin $1 | US$0,0008318 | -3,39% | -7,80% | US$831.549 | US$115.921 | 999.671.462 $1 |
| 2017 |  memes will continue memes | US$0,0008306 | -8,75% | -9,44% | US$830.559 | US$673.449 | 1.000.000.000 memes |
| 2018 |  Goldman Sachs tokenized stock (xStock) GSX | US$830,64 | -4,63% | 3,72% | US$830.640 | US$22,73 | 1.000 GSX |
| 2019 |  Pwease PWEASE | US$0,0008324 | -1,14% | -15,87% | US$832.369 | US$259.522 | 999.923.144 PWEASE |
| 2020 |  U U | US$0,0008341 | 0,77% | 3,67% | US$828.574 | US$143.399 | 993.349.996 U |
| 2021 |  UniBot UNIBOT | US$0,8282 | -4,38% | -2,90% | US$828.206 | US$13.392,10 | 1.000.000 UNIBOT |
| 2022 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$412,98 | 0,27% | -3,85% | US$826.977 | US$655.150 | 2.002 SPGIon |
| 2023 |  American Express Tokenized Stock (Ondo) AXPon | US$301,25 | 0,19% | 1,51% | US$823.410 | US$36.537,54 | 2.733 AXPon |
| 2024 |  RingDAO RING | US$0,0004790 | -3,89% | -8,11% | US$818.136 | US$8.266,58 | 1.708.107.004 RING |
| 2025 |  Silencio SLC | US$0,00004683 | -7,06% | -9,38% | US$816.078 | US$81.595,94 | 17.427.933.245 SLC |
| 2026 |  COMMON COMMON | US$0,0003454 | 10,42% | 69,42% | US$807.021 | US$1.114.756 | 2.336.466.752 COMMON |
| 2027 |  LoungeM LZM | US$0,005164 | -0,55% | 9,99% | US$815.061 | US$47,92 | 157.822.250 LZM |
| 2028 |  Celsius CEL | US$0,02151 | -0,16% | 0,77% | US$811.341 | US$38.129,57 | 37.720.111 CEL |
| 2029 |  Serum SRM | US$0,003104 | -4,87% | -12,06% | US$817.055 | US$167.554 | 263.244.669 SRM |
| 2030 |  Hakka.Finance HAKKA | US$0,002060 | -0,70% | -1,51% | US$806.692 | - | 391.534.206 HAKKA |
| 2031 |  Depinsim ESIM | US$0,005955 | -19,92% | -58,82% | US$800.888 | US$867.032 | 134.500.000 ESIM |
| 2032 |  Carnomaly CARR | US$0,0004564 | 5,51% | -12,98% | US$798.697 | US$40.622,19 | 1.750.000.000 CARR |
| 2033 |  Shiba Predator QOM | - | -8,36% | -5,19% | US$798.142 | - | 599.886.333.333.333 QOM |
| 2034 |  Foxy FOXY | US$0,0001376 | -4,83% | -58,80% | US$806.157 | US$480.072 | 5.858.000.000 FOXY |
| 2035 |  Shiden Network SDN | US$0,01194 | 3,34% | 2,23% | US$814.655 | US$187,75 | 68.257.354 SDN |
| 2036 |  E Money EMYC | US$0,004809 | -1,77% | -1,14% | US$792.369 | US$209.439 | 164.772.781 EMYC |
| 2037 |  U2U Network U2U | US$0,0005187 | -2,64% | -4,91% | US$791.540 | US$412.432 | 1.526.009.637 U2U |
| 2038 |  Eternal AI EAI | US$0,002472 | -4,87% | 3,37% | US$787.303 | US$9.273,97 | 318.470.000 EAI |
| 2039 |  Ultraround Money CIRCLE | US$0,8937 | -5,91% | -5,13% | US$780.591 | - | 873.474 CIRCLE |
| 2040 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$132,27 | 0,00% | 0,01% | US$781.488 | US$737.677 | 5.908 QCOMon |
| 2041 |  MultiVAC MTV | US$0,0002173 | 0,07% | -0,82% | US$779.383 | US$121.235 | 3.587.369.426 MTV |
| 2042 |  Fuse FUSE | US$0,003528 | -0,10% | -4,97% | US$775.635 | US$220.937 | 219.882.167 FUSE |
| 2043 |  GPUnet GPU | US$0,07629 | 1,66% | 0,74% | US$775.811 | - | 10.169.187 GPU |
| 2044 |  BOB (ETH) BOB | US$0,000001120 | -3,29% | -8,02% | US$774.175 | US$27.505,89 | 689.127.646.403 BOB |
| 2045 |  Scamcoin SCAM | US$0,0007777 | -2,52% | 6,38% | US$777.633 | US$43.531,43 | 999.955.056 SCAM |
| 2046 |  EstateX ESX | US$0,0008202 | -2,03% | -12,06% | US$778.233 | US$1.293.222 | 948.881.137 ESX |
| 2047 |  Banano BAN | US$0,0004770 | -2,38% | 21,44% | US$774.073 | - | 1.622.680.301 BAN |
| 2048 |  Thala THL | US$0,01576 | -0,04% | -3,67% | US$772.542 | US$138.873 | 49.015.380 THL |
| 2049 |  Fenerbahçe Token FB | US$0,3525 | -0,28% | 2,75% | US$768.486 | US$2.631.209 | 2.180.000 FB |
| 2050 |  SwarmNode.ai SNAI | US$0,0007678 | -7,64% | 7,81% | US$767.837 | US$77.160,26 | 999.999.764 SNAI |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.