Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Solanium SLIM | US$0,01072 | -10,12% | -9,53% | US$1.072.134 | US$94.265,22 | 100.000.000 SLIM |
| 1902 |  Matrix AI Network MAN | US$0,002256 | -0,56% | -2,06% | US$1.070.435 | US$101.642 | 474.505.108 MAN |
| 1903 |  Hydra HYDRA | US$0,03514 | -0,86% | -6,72% | US$1.061.573 | US$107.677 | 30.208.441 HYDRA |
| 1904 |  END END | US$0,008410 | 0,00% | -1,16% | US$1.058.731 | - | 125.892.759 END |
| 1905 |  Overlay OVL | US$0,02461 | 1,98% | 8,54% | US$1.056.152 | US$104.832 | 42.917.116 OVL |
| 1906 |  Acala Token ACA | US$0,0008909 | 6,50% | -9,00% | US$1.039.389 | US$337.012 | 1.166.666.660 ACA |
| 1907 |  Dingocoin DINGO | US$0,000009170 | -0,14% | -0,13% | US$1.055.426 | US$173.821 | 115.122.948.752 DINGO |
| 1908 |  Superp SUP | US$0,004880 | -3,74% | -8,57% | US$1.048.962 | US$108.421 | 214.929.829 SUP |
| 1909 |  Inspect INSP | US$0,001322 | -6,69% | -9,77% | US$1.055.684 | US$261.434 | 798.366.803 INSP |
| 1910 |  Trading and Payment Token TPTU | US$0,07017 | -1,93% | -1,09% | US$1.052.510 | US$168.441 | 15.000.000 TPTU |
| 1911 |  Superfluid SUP | US$0,01029 | -3,38% | -5,20% | US$1.052.119 | US$17.588,08 | 102.235.487 SUP |
| 1912 |  Cypher CYPR | US$0,01103 | -3,36% | 1,79% | US$1.046.084 | US$468.098 | 94.833.863 CYPR |
| 1913 |  Verse VERSE | US$0,00002253 | -4,36% | -4,33% | US$1.045.407 | US$234,97 | 46.392.865.296 VERSE |
| 1914 |  OBT OBT | US$0,001041 | -0,22% | -15,14% | US$1.041.307 | US$5.046,65 | 1.000.000.000 OBT |
| 1915 |  Push Protocol PUSH | US$0,01155 | -1,02% | -1,39% | US$1.041.946 | US$391.307 | 90.236.482 PUSH |
| 1916 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$834,12 | -1,58% | 1,87% | US$1.035.380 | US$991.376 | 1.241 GSon |
| 1917 |  JD.com Tokenized Stock (Ondo) JDon | US$29,12 | -1,88% | 4,08% | US$1.023.630 | US$784.777 | 35.154 JDon |
| 1918 |  e-Radix EXRD | US$0,001476 | -1,44% | -16,76% | US$1.026.972 | - | 695.603.491 EXRD |
| 1919 |  Sabai Protocol SABAI | US$0,001879 | -1,10% | -3,73% | US$1.030.731 | US$102.027 | 548.632.268 SABAI |
| 1920 |  Slothana SLOTH | US$0,0006036 | -5,79% | 0,10% | US$1.023.249 | US$152.404 | 1.695.118.152 SLOTH |
| 1921 |  Alphakek AI AIKEK | US$0,004308 | -11,04% | -10,63% | US$1.022.347 | US$267,09 | 237.319.317 AIKEK |
| 1922 |  SALT SALT | US$0,008506 | -2,35% | -1,68% | US$1.020.671 | - | 119.999.995 SALT |
| 1923 |  Persistence One XPRT | US$0,004769 | -6,66% | -18,10% | US$1.017.624 | US$24.927,41 | 213.368.953 XPRT |
| 1924 |  AIntivirus AINTI | US$0,01105 | -4,69% | -13,87% | US$1.018.579 | US$1.235,92 | 92.144.606 AINTI |
| 1925 |  BASE BASE | US$0,000001100 | -4,54% | -1,70% | US$1.017.873 | - | 929.459.163.372 BASE |
| 1926 |  PlayDapp PDA | US$0,001567 | -0,91% | -8,20% | US$1.017.732 | US$7.416,94 | 649.363.623 PDA |
| 1927 |  Hege HEGE | US$0,001017 | -1,85% | -2,60% | US$1.016.903 | US$83.197,25 | 999.852.397 HEGE |
| 1928 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$271,35 | -0,72% | -4,72% | US$1.010.163 | US$2.131.637 | 3.723 UNHon |
| 1929 |  BLOCKLORDS LRDS | US$0,02440 | -8,99% | -7,56% | US$1.006.952 | US$172.163 | 41.265.074 LRDS |
| 1930 |  Punkvism PVT | US$0,0004563 | -0,40% | -6,40% | US$1.002.267 | US$62.751,17 | 2.196.662.917 PVT |
| 1931 |  ICHI ICHI | US$0,1073 | -3,99% | -1,89% | US$1.006.451 | US$337,64 | 9.379.473 ICHI |
| 1932 |  TOP AI Network TOP | US$0,00006966 | -0,01% | -0,06% | US$1.003.178 | US$427.158 | 14.400.583.004 TOP |
| 1933 |  WINR Protocol WINR | US$0,001408 | -12,46% | 57,58% | US$1.003.390 | - | 712.763.582 WINR |
| 1934 |  Morpheus.Network MNW | US$0,02092 | -11,92% | -33,90% | US$1.001.889 | - | 47.897.218 MNW |
| 1935 |  CatSlap SLAP | US$0,0002283 | -5,29% | -3,38% | US$997.663 | - | 4.370.972.477 SLAP |
| 1936 |  KOMPETE KOMPETE | US$0,001328 | 0,00% | 2,94% | US$996.884 | - | 750.874.987 KOMPETE |
| 1937 |  dForce DF | US$0,0009955 | -2,04% | -23,08% | US$995.372 | US$160.298 | 999.926.147 DF |
| 1938 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$403,51 | -2,24% | -5,53% | US$993.684 | US$142.654 | 2.463 GLDon |
| 1939 |  BidiPass BDP | US$0,002571 | 0,00% | 0,00% | US$993.894 | - | 386.631.337 BDP |
| 1940 |  Chickencoin CHKN | US$0,00000002000 | -4,58% | -3,31% | US$996.998 | US$68.207,65 | 64.239.000.000.000 CHKN |
| 1941 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,37 | -0,08% | -1,77% | US$990.756 | US$702.493 | 30.604 CMGon |
| 1942 |  Quidax Token QDX | US$0,01283 | -2,50% | 1,92% | US$987.764 | - | 77.000.000 QDX |
| 1943 |  Everclear CLEAR | US$0,001322 | -7,99% | -0,57% | US$987.681 | US$18.852,00 | 746.893.191 CLEAR |
| 1944 |  Pandora PANDORA | US$98,72 | -12,69% | -10,46% | US$987.225 | US$3.049,28 | 10.000 PANDORA |
| 1945 |  Suzuverse SGT | US$0,09792 | -1,13% | 4,31% | US$984.357 | US$229.645 | 10.052.927 SGT |
| 1946 |  DeFi Kingdoms JEWEL | US$0,008657 | 5,43% | -10,55% | US$982.850 | - | 113.537.457 JEWEL |
| 1947 |  Rejuve.AI RJV | US$0,001274 | -4,73% | -2,65% | US$979.455 | US$58.336,86 | 769.066.651 RJV |
| 1948 |  WHY WHY | - | -1,06% | 2,56% | US$982.584 | US$107.879 | 420.000.000.000.000 WHY |
| 1949 |  NanoByte Token NBT | US$0,001032 | -2,21% | -7,68% | US$974.582 | US$9.946,83 | 944.183.141 NBT |
| 1950 |  WUFFI WUF | US$0,00000001000 | -6,12% | -0,17% | US$962.979 | - | 82.555.728.458.544 WUF |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.