Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Everscale EVER | US$0,002343 | -3,60% | 6,99% | US$4.652.977 | US$17.712,79 | 1.985.523.482 EVER |
| 1252 |  BOBO BOBO | US$0,00000007000 | -2,09% | -17,02% | US$4.645.206 | US$149.097 | 66.134.444.313.649 BOBO |
| 1253 |  Brickken BKN | US$0,05729 | 4,37% | -2,88% | US$4.620.823 | US$182.125 | 80.654.550 BKN |
| 1254 |  AKEDO AKE | US$0,0002024 | -3,35% | -13,58% | US$4.612.921 | US$1.030.909 | 22.796.250.000 AKE |
| 1255 |  Venus LTC vLTC | US$1,11 | -3,59% | -1,64% | US$4.593.826 | - | 4.142.378 vLTC |
| 1256 |  AGENDA 47 A47 | US$0,004578 | -5,37% | -7,36% | US$4.578.295 | US$58.718,02 | 999.990.395 A47 |
| 1257 |  The Arena ARENA | US$0,0008230 | -4,75% | -5,01% | US$4.572.581 | US$21.705,00 | 5.556.328.929 ARENA |
| 1258 |  GaiAI GAIX | US$0,02789 | 0,04% | 0,35% | US$4.579.362 | US$111.478 | 164.166.667 GAIX |
| 1259 |  PumpBTC (Governance token) PUMP | US$0,01605 | -2,61% | 12,71% | US$4.574.771 | US$6.126.341 | 285.000.000 PUMP |
| 1260 |  Propchain PROPC | US$0,1060 | 1,03% | -2,22% | US$4.542.544 | US$193.540 | 42.871.091 PROPC |
| 1261 |  Solar SXP | US$0,006862 | 0,09% | -16,54% | US$4.620.776 | US$9.190.623 | 673.393.199 SXP |
| 1262 |  AIVille Governance Token AIV | US$0,001623 | -11,07% | -4,69% | US$4.507.804 | US$10.008,51 | 2.777.160.000 AIV |
| 1263 |  Amazon Tokenized Stock (Ondo) AMZNon | US$207,81 | -1,33% | -0,56% | US$4.485.202 | US$2.690.060 | 21.583 AMZNon |
| 1264 |  Real Token REAL | US$0,006746 | -4,98% | -29,08% | US$4.475.643 | US$95.632,08 | 663.499.570 REAL |
| 1265 |  Star Atlas ATLAS | US$0,0001833 | -1,76% | -2,34% | US$4.479.076 | US$74.396,09 | 24.442.919.384 ATLAS |
| 1266 |  Minutes Network Token MNTX | US$0,05738 | -0,38% | 2,23% | US$4.456.736 | US$81.469,44 | 77.671.219 MNTX |
| 1267 |  Amaterasu Omikami OMIKAMI | US$0,004690 | 1,55% | 1,37% | US$4.441.359 | US$90.310,52 | 946.976.011 OMIKAMI |
| 1268 |  DeLorean DMC | US$0,0007263 | -4,41% | -15,79% | US$4.448.255 | US$2.922.497 | 6.124.207.905 DMC |
| 1269 |  Shido Network SHIDO | US$0,0001886 | -1,17% | -8,12% | US$4.408.127 | US$97.838,65 | 23.378.672.936 SHIDO |
| 1270 |  Vara Network VARA | US$0,0007847 | -8,02% | -10,73% | US$4.295.671 | US$72.423,32 | 5.474.646.076 VARA |
| 1271 |  Altura ALU | US$0,004407 | -3,15% | -6,23% | US$4.362.893 | US$1.242.808 | 990.000.000 ALU |
| 1272 |  GAIB GAIB | US$0,02123 | 2,51% | -21,37% | US$4.347.807 | US$752.618 | 204.831.667 GAIB |
| 1273 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$550,59 | -7,49% | -9,76% | US$4.317.982 | US$3.490.335 | 7.842 METAon |
| 1274 |  ZygoSwap ZSWAP | US$0,004396 | 28,32% | 157,51% | US$4.303.652 | US$494.812 | 979.000.000 ZSWAP |
| 1275 |  Star Atlas DAO POLIS | US$0,01281 | -0,76% | -7,20% | US$4.318.125 | US$49.286,50 | 337.147.605 POLIS |
| 1276 |  BitcoinOS BOS | US$0,0009930 | -3,20% | -8,48% | US$4.283.633 | US$1.136.216 | 4.313.800.000 BOS |
| 1277 |  Eesee ESE | US$0,005373 | -0,53% | 7,27% | US$4.276.445 | US$376.617 | 795.889.272 ESE |
| 1278 |  Suku SUKU | US$0,007305 | -0,03% | -5,03% | US$4.269.936 | US$137.785 | 584.545.293 SUKU |
| 1279 |  Tokemak TOKE | US$0,04804 | -5,53% | 0,40% | US$4.242.705 | US$16.960,13 | 88.311.121 TOKE |
| 1280 |  Amazon tokenized stock (xStock) AMZNX | US$207,98 | -1,35% | -0,53% | US$4.240.212 | US$6.815.308 | 20.388 AMZNX |
| 1281 |  Games for a Living GFAL | US$0,001076 | -1,55% | -16,01% | US$4.222.258 | US$68.879,47 | 3.924.194.400 GFAL |
| 1282 |  dHedge DAO DHT | US$0,07730 | -8,46% | -4,88% | US$4.204.364 | - | 54.387.512 DHT |
| 1283 |  Pundi AI PUNDIAI | US$0,5981 | -1,15% | -0,98% | US$4.221.292 | US$42.563,15 | 7.057.612 PUNDIAI |
| 1284 |  Avalon Labs (AVL) AVL | US$0,02583 | -5,80% | -4,39% | US$4.176.105 | US$2.997.957 | 161.683.998 AVL |
| 1285 |  Numbers Protocol NUM | US$0,004781 | -4,46% | -7,54% | US$4.195.155 | US$147.179 | 877.392.333 NUM |
| 1286 |  Crown by Third Time Games CROWN | US$0,01889 | 1,17% | -5,72% | US$4.135.234 | US$8.860,35 | 218.882.203 CROWN |
| 1287 |  Swarm Markets SMT | US$0,04974 | -4,10% | -14,28% | US$4.174.943 | US$77.339,04 | 83.939.497 SMT |
| 1288 |  OVERTAKE TAKE | US$0,01678 | -8,77% | -8,21% | US$4.169.705 | US$957.136 | 248.455.492 TAKE |
| 1289 |  ZTX ZTX | US$0,0005490 | 107,58% | 95,79% | US$4.215.382 | US$10.684.018 | 7.678.331.873 ZTX |
| 1290 |  PowerPool CVP | US$0,09158 | -3,60% | 3,00% | US$4.141.517 | US$135,54 | 45.222.001 CVP |
| 1291 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$538,24 | 1,81% | 11,15% | US$4.151.932 | US$291.493 | 7.714 ANTHROPIC |
| 1292 |  ZenChain ZTC | US$0,0007423 | -1,03% | -18,12% | US$4.138.362 | US$1.247.957 | 5.574.983.473 ZTC |
| 1293 |  Cult DAO CULT | US$0,0000009500 | -3,71% | 3,69% | US$4.092.833 | US$57.876,62 | 4.318.690.730.920 CULT |
| 1294 |  Real REAL | US$0,004153 | 0,23% | -1,42% | US$4.133.546 | US$388.230 | 995.219.765 REAL |
| 1295 |  Unibright UBT | US$0,02734 | -1,24% | -21,50% | US$4.100.293 | US$311,73 | 149.999.999 UBT |
| 1296 |  MonaCoin MONA | US$0,06231 | -3,00% | -4,93% | US$4.095.823 | US$7.601,09 | 65.729.675 MONA |
| 1297 |  QuantumCoin Q | US$0,0000002300 | 0,04% | -3,05% | US$4.091.839 | US$23.483,08 | 18.039.566.120.997 Q |
| 1298 |  Vertcoin VTC | US$0,05237 | -2,19% | -2,23% | US$3.869.239 | US$3.892,80 | 73.888.785 VTC |
| 1299 |  Banxchange BXE | US$0,01354 | 2,99% | 5,79% | US$4.072.559 | US$165.173 | 300.819.999 BXE |
| 1300 |  Not Pixel PX | US$0,02074 | 3,07% | 4,01% | US$4.053.874 | US$5.392,97 | 195.429.289 PX |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.