Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7954 |  OWO $OWO | - | 3,50% | 14,03% | - | - | - |
| 7955 |  Robinhood HOOD | US$727,41 | -17,62% | 1,00% | - | - | - |
| 7956 |  X Super Official CEO MRBEAST | US$0,000009330 | 0,00% | 2,71% | - | - | - |
| 7957 |  Zaro Coin ZARO | US$0,0004346 | -4,41% | -2,95% | - | - | - |
| 7958 |  Big Back Bitcoin BBBTC | US$0,000004850 | -14,53% | -21,29% | - | - | - |
| 7959 |  Xing Xing XING | US$0,0001578 | -5,52% | -8,35% | - | - | - |
| 7960 |  WaterMinder WMDR | US$0,00001555 | 0,09% | 3,10% | - | - | - |
| 7961 |  Nexus NEXUS | US$0,0003745 | -2,55% | -6,31% | - | - | - |
| 7962 |  Andrea Von Speed ANDREA | US$0,00002155 | -5,92% | 0,49% | - | - | - |
| 7963 |  Tesla Dog DOGIMUS | US$0,0001404 | -4,17% | -29,54% | - | - | - |
| 7964 |  SuperGrok SUPERGROK | US$0,00004272 | -11,97% | 28,38% | - | - | - |
| 7965 |  Tesla TSLA | US$1,10 | 8,26% | 242,95% | - | - | - |
| 7966 |  Ricky The Raccoon RICKY | US$0,000003560 | 0,00% | -12,12% | - | - | - |
| 7967 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,57 | -9,03% | -14,74% | - | - | - |
| 7968 |  Original Bitcoin BC | US$0,0003292 | -0,52% | 0,68% | - | - | - |
| 7969 |  AiOShi Apple Companion AIOSHI | US$0,000003870 | -7,05% | -3,43% | - | - | - |
| 7970 |  ynUSD Max YNUSDX | US$1,05 | -0,07% | -0,20% | - | - | - |
| 7971 |  Quantrex QTX | US$0,2047 | -0,07% | 0,66% | - | - | - |
| 7972 |  Sideliner Coin SIDELINER | US$0,000003630 | -5,32% | -0,46% | - | - | - |
| 7973 |  Tanuki TANUKI | US$0,00002910 | -7,37% | 14,73% | - | - | - |
| 7974 |  SynVision TWS | US$0,02161 | -0,22% | -3,27% | - | - | - |
| 7975 |  哈喽 哈喽 | US$0,00002140 | -3,35% | -2,50% | - | - | - |
| 7976 |  ETH-CHAN ETHCHAN | - | -4,67% | -13,65% | - | - | - |
| 7977 |  Mars the hippo MARS | US$0,00001795 | -29,97% | 8,44% | - | - | - |
| 7978 |  Monkey the picasso MONKEY | US$0,000006230 | -0,42% | 1,18% | - | - | - |
| 7979 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 7980 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | 0,00% | - | - | - |
| 7981 |  Jeffrey Epstain EPSTAIN | US$0,000005570 | -8,14% | -4,15% | - | - | - |
| 7982 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001386 | 0,00% | -0,68% | - | - | - |
| 7983 |  XRP 2.0 XRP2.0 | - | -3,64% | 0,15% | - | - | - |
| 7984 |  XAU9999 Meme XAU | - | -7,46% | -13,79% | - | - | - |
| 7985 |  Law Of Attraction v2 LOA | US$0,00001812 | -0,67% | -0,32% | - | - | - |
| 7986 |  Torus (torus.network) TORUS | US$0,07920 | -8,81% | -0,92% | - | - | - |
| 7987 |  AsetQu ASETQU | US$29,59 | 6,39% | 9,86% | - | - | - |
| 7988 |  airfryer coin AIRFRY | US$0,000005230 | 0,00% | -2,78% | - | - | - |
| 7989 |  Think Protocol THINK | US$0,0005288 | -5,79% | -30,26% | - | US$881,63 | - |
| 7990 |  ETH 2.0 ETH2.0 | - | 0,00% | 49,53% | - | - | - |
| 7991 |  TriviAgent TRIVI | US$0,00004874 | 0,00% | 1,86% | - | - | - |
| 7992 |  GREEN GREEN | US$0,000004140 | -3,39% | -4,06% | - | - | - |
| 7993 |  Vooz Coin VOOZ | US$0,00006522 | -6,00% | -6,92% | - | - | - |
| 7994 |  Ethernity Chain ERN | US$0,02564 | -1,73% | -11,30% | - | - | - |
| 7995 |  Spurdo SPURDO | - | -1,78% | -3,78% | - | - | - |
| 7996 |  BLANC DAO BLC | US$0,1698 | -0,65% | -4,32% | - | - | - |
| 7997 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 10,27% | -0,43% | - | - | - |
| 7998 |  IMAGINE IMAGINE | US$0,00002700 | -1,44% | -8,05% | - | - | - |
| 7999 |  MAO MAO | US$0,00001895 | -4,94% | -1,78% | - | - | - |
| 8000 |  motion MOTION | US$0,000006610 | -6,52% | -0,76% | - | - | - |
| 8001 |  Conscious CONSCIOUS | US$0,04676 | -27,05% | -29,25% | - | - | - |
| 8002 |  Oikos (New) OKS | US$0,1780 | -1,36% | -6,05% | - | - | - |
| 8003 |  BigStrategy Inc BSTR | US$0,00001768 | 1,61% | -7,20% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 172 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.