Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  DogWifNoHat NOHAT | US$0,00005376 | -4,73% | 29,68% | - | US$1.524,78 | - |
| 5054 |  $HYPERSKIDS HYPERSKIDS | US$0,00005782 | 4,87% | -14,52% | - | US$1.496,70 | - |
| 5055 |  Kekistan KEK | US$0,000001000 | -3,03% | -11,69% | - | US$1.489,82 | - |
| 5056 |  Neptune XNT | US$0,6095 | -18,68% | 5,10% | - | US$1.489,24 | - |
| 5057 |  Charlie CHARLIE | US$0,000005740 | 0,14% | -5,75% | - | US$1.471,53 | - |
| 5058 |  Convex FXS CVXFXS | US$0,1222 | -6,27% | -19,42% | - | US$1.452,17 | - |
| 5059 |  catwifbag BAG | US$0,00009317 | -5,70% | -14,12% | - | US$1.451,43 | - |
| 5060 |  Typus TYPUS | US$0,0005712 | 1,00% | -13,81% | - | US$1.429,66 | - |
| 5061 |  Floki Cash FLOKICASH | - | 0,37% | -3,23% | - | US$1.405,29 | - |
| 5062 |  COTI Governance Token gCOTI | US$0,002825 | 1,56% | 5,69% | - | US$1.383,36 | - |
| 5063 |  Orange Diamond Orange Diamond | US$0,00004103 | -2,15% | -0,03% | - | US$1.381,22 | - |
| 5064 |  DAC Platform MEN | US$0,0009820 | 1,01% | 4,03% | - | US$1.372,87 | - |
| 5065 |  EdgeSwap EGS | US$0,00007984 | -14,28% | -63,72% | - | US$1.361,56 | - |
| 5066 |  Ni28 OZNI | US$0,04460 | -5,29% | -24,71% | - | US$1.335,62 | - |
| 5067 |  Base is for everyone BASE | US$0,0003227 | -1,48% | -15,07% | - | US$1.293,15 | - |
| 5068 |  ZUSD ZUSD | US$0,8013 | -19,93% | -19,81% | - | US$1.714,10 | - |
| 5069 |  AID AID | US$0,0005476 | -2,18% | -16,05% | - | US$1.323,68 | - |
| 5070 |  JPMorgan JPMORGAN | US$76.334,75 | -0,09% | -1,02% | - | US$1.341,75 | - |
| 5071 |  Marutaro MARU | US$0,0001839 | -4,87% | 6,33% | - | US$1.309,71 | - |
| 5072 |  Digimon Rabbit DRB | - | -15,02% | -15,50% | - | US$1.300,07 | - |
| 5073 |  Squid Game (CTO) SQUID | US$0,001846 | -0,61% | -4,70% | - | US$1.300,00 | - |
| 5074 |  KunaiKash KUNAI | US$0,009294 | -0,02% | -0,07% | - | US$1.291,70 | - |
| 5075 |  WERC WERC | US$1,17 | 0,00% | -0,06% | - | US$1.315,49 | - |
| 5076 |  EdgeAI EDGEAI | US$2,31 | 0,73% | -4,29% | - | US$1.275,05 | - |
| 5077 |  CRYPTO CLOUD CLOUD | US$0,001349 | 4,37% | -6,26% | - | US$1.260,21 | - |
| 5078 |  HNO Coin HNO | US$0,0001742 | -8,76% | -17,53% | - | US$1.434,52 | - |
| 5079 |  Jackal Protocol JKL | US$0,005697 | 11,01% | 16,33% | - | US$1.220,64 | - |
| 5080 |  Based Chad CHAD | US$0,000006820 | 5,99% | -7,07% | - | US$1.206,51 | - |
| 5081 |  Chinese Doge Wow $CHIDO | US$0,0002085 | 7,46% | -17,86% | - | US$1.203,96 | - |
| 5082 |  Edge Network EDGE | US$0,1163 | 2,16% | 15,15% | - | US$1.199,52 | - |
| 5083 |  NotifAi News NOTIFAI | US$0,00005663 | 5,15% | -22,96% | - | US$1.154,26 | - |
| 5084 |  DRDR DRDR | US$0,03104 | -30,74% | -50,09% | - | US$1.149,95 | - |
| 5085 |  AshSwap ASH | US$0,0004693 | 0,54% | -3,08% | - | US$1.144,22 | - |
| 5086 |  ZoidPay ZPAY | US$0,003897 | 0,63% | 0,81% | - | US$1.127,79 | - |
| 5087 |  Mobile Blockchain MOB | US$1,08 | -0,12% | -0,46% | - | US$1.187,70 | - |
| 5088 |  CasinoCoin CSC | US$0,00004847 | 4,41% | -16,03% | - | US$1.125,12 | - |
| 5089 |  Source SOURCE | US$0,0003009 | 1,24% | -2,41% | - | US$1.114,00 | - |
| 5090 |  Private Aviation Finance Token CINO | US$0,009148 | -0,85% | -2,18% | - | US$1.116,05 | - |
| 5091 |  Funds are SAFU SAFU | US$0,00002550 | -0,40% | -3,36% | - | - | - |
| 5092 |  Ribus RIB | US$0,004643 | -0,41% | 1,24% | - | US$1.092,02 | - |
| 5093 |  BIGHAIR BGA | US$0,0003228 | -14,40% | -33,14% | - | US$1.090,11 | - |
| 5094 |  New Cat v2 NCT | US$0,0000005600 | -6,17% | 23,16% | - | US$898,78 | - |
| 5095 |  Mystic Land Coin MYTH | US$0,04996 | -2,94% | -0,06% | - | US$1.126,59 | - |
| 5096 |  KAIKO KAI | US$0,0007713 | -4,52% | 1,93% | - | US$1.074,96 | - |
| 5097 |  TOKERO TOKERO | US$0,001862 | 3,73% | -4,05% | - | US$1.078,64 | - |
| 5098 |  TemplarDAO TEM | US$3,29 | 0,20% | 0,39% | - | US$1.068,92 | - |
| 5099 |  Pulsara SARA | US$0,001204 | -5,36% | -6,07% | - | US$1.057,81 | - |
| 5100 |  Pentagon Chain PC | US$32,00 | 2,29% | 76,55% | - | US$1.043,39 | - |
| 5101 |  Dither AI DITH | US$0,005323 | 3,84% | 3,32% | - | US$1.019,53 | - |
| 5102 |  Bucket Protocol BUT | US$0,001565 | -4,61% | -13,34% | - | US$1.010,56 | - |
Tabel di atas menampilkan halaman 102 dari total 172 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.