Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  TEMMARKET TEM | US$0,0008294 | -16,35% | -44,52% | - | US$2.948,92 | - |
| 4954 |  SuiAI SUAI | US$0,0002191 | -6,05% | -32,56% | - | US$2.946,81 | - |
| 4955 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,52% | -0,07% | - | US$2.944,88 | - |
| 4956 |  Routine Coin ROU | US$0,0003440 | -2,63% | -15,67% | - | US$2.972,88 | - |
| 4957 |  Obortech OBOT | US$0,003247 | 1,02% | 9,73% | - | US$2.938,76 | - |
| 4958 |  Ziba ZIB | US$0,0002051 | 7,81% | 27,84% | - | US$2.938,27 | - |
| 4959 |  BilliCat BCAT | US$0,009090 | -1,54% | -4,78% | - | US$2.924,77 | - |
| 4960 |  SNP adverse SNPAD | US$0,006201 | -3,41% | -13,50% | - | US$2.927,74 | - |
| 4961 |  Elon for AfD ELON4AFD | US$0,0007645 | -2,13% | -11,55% | - | US$2.659,54 | - |
| 4962 |  Hyperbridge BRIDGE | US$0,005996 | 9,08% | -54,33% | - | US$2.892,38 | - |
| 4963 |  SuperLauncher LAUNCH | US$0,005071 | 3,98% | -5,28% | - | US$2.889,19 | - |
| 4964 |  世界和平 世界和平 | US$0,00009613 | 1,22% | 7,54% | - | US$2.875,74 | - |
| 4965 |  OASIS OASIS | US$0,8949 | -0,11% | -0,19% | - | US$2.877,88 | - |
| 4966 |  Kryptokrona XKR | US$0,0003274 | 5,91% | -19,29% | - | US$2.806,15 | - |
| 4967 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,07% | -0,26% | - | US$2.799,26 | - |
| 4968 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001938 | -16,44% | -64,23% | - | US$7.007,26 | - |
| 4969 |  Sovryn Dollar DLLR | US$0,9865 | -0,61% | 1,67% | - | US$2.783,35 | - |
| 4970 |  Ekubo Protocol EKUBO | US$1,01 | 2,01% | -33,39% | - | US$2.788,60 | - |
| 4971 |  Coinmetro Token XCM | US$0,05338 | 3,23% | -8,50% | - | US$2.679,46 | - |
| 4972 |  Xahau XAH | US$0,02539 | -0,27% | -3,60% | - | US$2.745,56 | - |
| 4973 |  Nexum NEXM | US$0,008154 | 4,03% | -17,57% | - | US$2.690,44 | - |
| 4974 |  EtherPOS ETPOS | US$0,08294 | 3,70% | -13,60% | - | US$2.596,05 | - |
| 4975 |  Roxonn ROXN | US$0,001370 | -0,93% | -5,25% | - | US$2.536,23 | - |
| 4976 |  PEPENODE PEPENODE | US$0,00005922 | -6,95% | 3,82% | - | US$2.521,65 | - |
| 4977 |  XRP ARMY ARMY | US$0,005636 | 2,22% | -11,95% | - | US$2.496,17 | - |
| 4978 |  exSat Network XSAT | US$0,6556 | -1,32% | -6,03% | - | US$2.478,48 | - |
| 4979 |  JUNO JUNO | US$0,02391 | -4,35% | -5,34% | - | US$2.410,41 | - |
| 4980 |  Tongtongcoin TTC | US$0,06828 | 14,41% | 76,92% | - | US$2.462,05 | - |
| 4981 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,72% | -12,51% | - | US$2.444,98 | - |
| 4982 |  Crypto Sustainable Token CST | US$270,71 | 14,35% | 10,67% | - | US$2.439,54 | - |
| 4983 |  Outter Finance OUT | US$0,000007530 | -1,56% | 51,77% | - | US$2.528,59 | - |
| 4984 |  Vancelian AKTIO | US$0,06899 | -1,87% | -1,87% | - | US$2.398,80 | - |
| 4985 |  Starship On Solana STSHIP | US$0,0000005600 | 76,31% | 62,47% | - | US$2.382,21 | - |
| 4986 |  Omnipair OMFG | US$0,2308 | -0,02% | -2,03% | - | US$2.360,21 | - |
| 4987 |  Yieltra YLT | US$0,004671 | -0,57% | 0,06% | - | US$2.389,30 | - |
| 4988 |  ConsumerFi CFI | US$0,0006201 | 0,85% | -0,93% | - | US$2.325,76 | - |
| 4989 |  Belgian Malinois BELG | US$0,1847 | -1,49% | 9,63% | - | US$2.356,24 | - |
| 4990 |  ICPSwap Token ICS | US$0,002691 | 0,24% | -16,36% | - | US$2.328,85 | - |
| 4991 |  Klaytn KLAY | US$0,04604 | -1,64% | -10,02% | - | US$2.351,22 | - |
| 4992 |  THE BALKAN DWARF KEKEC | US$0,00003014 | 1,40% | -11,72% | - | US$1.639,24 | - |
| 4993 |  SolCard SOLC | US$0,01570 | 3,84% | -7,82% | - | US$2.285,66 | - |
| 4994 |  Based Apex Token BAP3X | US$0,01831 | 3,83% | -2,20% | - | US$2.283,05 | - |
| 4995 |  Victorum (VicPayments) VICPAY | US$0,1115 | -5,23% | -2,82% | - | US$2.268,23 | - |
| 4996 |  Santa SANTA | US$0,002185 | -0,10% | -2,27% | - | - | - |
| 4997 |  Airbloc ABL | US$0,00007917 | 0,32% | 2,06% | - | US$2.200,64 | - |
| 4998 |  Bird Dog BIRDDOG | US$0,0000006600 | 0,09% | -9,80% | - | US$2.193,58 | - |
| 4999 |  SecondLive LIVE | US$0,00002806 | -0,01% | -0,06% | - | US$2.186,25 | - |
| 5000 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$2.182,34 | - |
| 5001 |  Yelay YLAY | US$0,003844 | -2,09% | -5,07% | - | US$2.147,36 | - |
| 5002 |  Solnic SOLNIC | US$0,001716 | -0,34% | -3,08% | - | US$2.145,63 | - |
Tabel di atas menampilkan halaman 100 dari total 172 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.