Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  OrbitEdge ORBD | US$0,03764 | 5,18% | 12,72% | - | US$7.337,27 | - |
| 4804 |  Asymmetry Finance ASF | US$0,02732 | -8,67% | -10,30% | - | US$7.312,14 | - |
| 4805 |  RED RED | US$6,40 | -0,10% | -38,10% | - | US$7.321,30 | - |
| 4806 |  KongSwap KONG | US$0,0007069 | -14,32% | -56,92% | - | US$7.221,89 | - |
| 4807 |  Mainframe SN25 | US$1,48 | -0,25% | 11,26% | - | US$7.187,50 | - |
| 4808 |  THORSwap THOR | US$0,04851 | -1,61% | -19,85% | - | US$7.135,44 | - |
| 4809 |  Shytoshi Kusama SHY | US$0,001349 | 7,42% | -25,64% | - | US$7.147,46 | - |
| 4810 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004056 | -3,04% | -5,59% | - | US$6.943,26 | - |
| 4811 |  JFIN Coin JFIN | US$0,05853 | -0,52% | -3,14% | - | US$6.909,20 | - |
| 4812 |  TrumpCoin DJT | US$0,00006806 | -9,99% | -21,70% | - | US$6.859,76 | - |
| 4813 |  StakeFundex SDX | US$4,86 | 0,63% | -0,27% | - | US$6.794,16 | - |
| 4814 |  Anzen Finance (USDZ) USDZ | US$1,00 | 0,88% | -0,92% | - | US$6.655,11 | - |
| 4815 |  Spintria SP | US$0,003804 | 4,20% | 8,35% | - | US$6.687,98 | - |
| 4816 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3271 | -10,71% | -29,62% | - | US$6.935,57 | - |
| 4817 |  Celo Brazilian Real CREAL | US$0,1904 | 0,01% | 0,72% | - | US$6.511,92 | - |
| 4818 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5982 | -1,34% | -19,20% | - | US$6.536,07 | - |
| 4819 |  Dank Doge DANKDOGE | - | -3,94% | -42,59% | - | US$6.523,34 | - |
| 4820 |  Harambe on Solana HARAMBE | US$0,0008222 | -7,39% | -10,15% | - | US$6.504,35 | - |
| 4821 |  Web3Shot W3S | US$0,0009001 | 3,99% | 41,97% | - | US$6.439,15 | - |
| 4822 |  Moonlander FM | US$0,004227 | 0,20% | -7,13% | - | US$6.364,78 | - |
| 4823 |  MSV Protocol MSVP | US$0,02966 | 0,63% | -1,46% | - | US$6.360,01 | - |
| 4824 |  MAKA MAKA | US$0,08706 | 0,03% | -0,66% | - | US$6.175,97 | - |
| 4825 |  Rewind Protocol FWD | US$0,4830 | 1,59% | -0,82% | - | US$6.248,82 | - |
| 4826 |  Bitcoin Cultivator 400 BC400 | US$0,00005298 | -1,56% | -18,14% | - | US$6.173,54 | - |
| 4827 |  Mac mini (macminicoin) MACMINI | US$0,00007569 | -10,29% | -84,22% | - | US$6.168,73 | - |
| 4828 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$414,10 | -0,02% | 0,15% | - | US$6.176,20 | - |
| 4829 |  BinStarter BSR | US$0,007241 | 0,45% | -2,18% | - | US$6.118,90 | - |
| 4830 |  Governance OHM GOHM | US$4.143,36 | 0,20% | -1,71% | - | US$6.098,12 | - |
| 4831 |  Token Metrics AI TMAI | US$0,00001342 | -18,59% | -16,18% | - | US$9.330,22 | - |
| 4832 |  Mooncat MOONCAT | US$0,00002048 | -0,50% | 12,64% | - | US$6.094,07 | - |
| 4833 |  Provenance Blockchain HASH | US$0,009689 | -1,55% | -19,44% | - | US$5.853,28 | - |
| 4834 |  Raptoreum RTM | US$0,00007829 | -1,10% | -5,99% | - | US$5.804,85 | - |
| 4835 |  Neptune Cash NPT | US$0,2639 | -2,49% | -17,38% | - | US$5.781,24 | - |
| 4836 |  Elephant Money (TRUNK) TRUNK | US$0,03479 | 0,07% | -0,61% | - | US$5.887,46 | - |
| 4837 |  Squirrel Wallet NUTS | US$0,003429 | -36,57% | -58,01% | - | US$5.758,07 | - |
| 4838 |  COW COW | US$0,007180 | 0,48% | -5,35% | - | US$5.737,93 | - |
| 4839 |  AIA Chain AIA | US$0,001394 | 0,49% | -1,89% | - | US$5.716,62 | - |
| 4840 |  Nyan Cat (nyancoin.io) NYAN | US$0,00006759 | -11,73% | -24,74% | - | US$5.664,72 | - |
| 4841 |  " " UNKOWN | US$0,0009567 | -9,25% | -13,78% | - | US$5.643,31 | - |
| 4842 |  Abster ABSTER | US$0,002008 | 0,27% | 2,59% | - | US$5.587,25 | - |
| 4843 |  Hydrex HYDX | US$0,08537 | -7,21% | 98,55% | - | US$5.574,02 | - |
| 4844 |  Based Pepe PEPE | - | 3,60% | -10,48% | - | US$5.471,96 | - |
| 4845 |  Thought THT | US$0,01425 | 7,26% | 15,37% | - | US$5.469,43 | - |
| 4846 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,44% | -2,97% | - | US$5.320,51 | - |
| 4847 |  AxonDAO Governance Token AXGT | US$0,006254 | -9,87% | -35,45% | - | US$5.708,72 | - |
| 4848 |  Tribe TRIBE | US$0,3204 | -35,80% | -48,01% | - | US$5.197,54 | - |
| 4849 |  Frax Price Index FPI | US$1,13 | -1,00% | -0,82% | - | US$5.217,15 | - |
| 4850 |  Gram GRAM | US$0,001585 | 1,36% | -10,10% | - | US$5.164,22 | - |
| 4851 |  MINE COIN MIH | US$0,1754 | -1,74% | -1,78% | - | US$5.169,56 | - |
| 4852 |  Moolah MOOLAH | US$0,003866 | 0,17% | 40,97% | - | US$5.079,55 | - |
Tabel di atas menampilkan halaman 97 dari total 172 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.