Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Matching Game MATCH | US$0,000004590 | 6,04% | 0,00% | - | US$9.937,40 | - |
| 4704 |  INVITE Token INVITE | US$0,0004628 | 0,05% | -0,30% | - | US$9.842,28 | - |
| 4705 |  Waggle Network WAG | US$0,0005545 | 6,61% | 12,96% | - | US$9.893,38 | - |
| 4706 |  Bitcoin File BIFI | US$0,0002268 | 8,31% | 18,48% | - | US$9.844,77 | - |
| 4707 |  Wrapped MinoTari WXTM | US$0,0008016 | 2,31% | -1,19% | - | US$9.877,73 | - |
| 4708 |  handleFOREX FOREX | US$0,001047 | 1,74% | 12,45% | - | US$9.797,12 | - |
| 4709 |  Domi Online DOMI | US$0,0008054 | -0,96% | 0,66% | - | US$9.851,96 | - |
| 4710 |  Oxchange Finance OC | US$0,1256 | 1,38% | -14,25% | - | US$9.744,48 | - |
| 4711 |  Caduceus Protocol (new) CAD | US$0,0003157 | -4,00% | -8,41% | - | US$9.802,28 | - |
| 4712 |  Wrapped Story WIP | US$0,5499 | -1,62% | -24,59% | - | US$9.721,80 | - |
| 4713 |  Zeusshield ZSC | US$0,0001022 | -3,38% | -8,40% | - | US$9.678,68 | - |
| 4714 |  Helion HLN | US$0,05241 | 1,59% | -6,75% | - | US$9.739,81 | - |
| 4715 |  Chain Games CHAIN | US$0,004387 | -7,45% | 11,18% | - | US$9.729,32 | - |
| 4716 |  Snorter SNORT | US$0,006901 | 9,58% | -16,24% | - | US$9.688,00 | - |
| 4717 |  SophiaVerse SOPH | US$0,0008381 | -0,64% | -4,60% | - | US$9.633,19 | - |
| 4718 |  Artmeta MART | US$0,002290 | -2,05% | -1,51% | - | US$9.795,00 | - |
| 4719 |  Sentre Protocol SNTR | US$0,0006165 | -12,68% | -1,94% | - | US$9.644,80 | - |
| 4720 |  GameOnForge GO4 | US$0,1847 | -5,70% | -5,85% | - | US$9.676,42 | - |
| 4721 |  Do Your Own Research DYOR | US$0,00007126 | -0,22% | 5,08% | - | US$9.676,71 | - |
| 4722 |  Pando PANDO | US$0,0001720 | -2,45% | 11,05% | - | US$9.652,45 | - |
| 4723 |  Bnext Token B3X | US$0,00007444 | -9,14% | -21,30% | - | US$9.638,89 | - |
| 4724 |  LOULOU LOULOU | US$0,001093 | -1,18% | -6,73% | - | US$9.603,59 | - |
| 4725 |  404—GEN SN17 | US$3,52 | -0,11% | 31,48% | - | US$9.566,30 | - |
| 4726 |  ANTTIME ANT | US$0,0002330 | -1,02% | 1,77% | - | US$9.569,93 | - |
| 4727 |  ReflectionAI RECT | US$0,0003229 | 0,58% | -2,39% | - | US$9.538,98 | - |
| 4728 |  DPRating RATING | US$0,0002233 | -0,04% | 91,83% | - | US$9.609,50 | - |
| 4729 |  Shib2.0 SHIB2.0 | - | 2,35% | -3,67% | - | US$9.519,92 | - |
| 4730 |  Runesterminal RUNI | US$0,02982 | -2,24% | 18,51% | - | US$9.545,25 | - |
| 4731 |  Netswap NETT | US$0,009790 | 3,74% | -3,42% | - | US$9.471,62 | - |
| 4732 |  Alien Base ALB | US$0,008799 | -0,66% | -16,83% | - | US$9.500,34 | - |
| 4733 |  Alpaca City ALPA | US$0,009779 | -2,76% | -1,09% | - | US$9.476,04 | - |
| 4734 |  AQA AQA | US$0,0009774 | 7,23% | 40,14% | - | US$9.535,87 | - |
| 4735 |  MISSION PAWSIBLE MISSION | US$0,00000007000 | -2,75% | -10,33% | - | US$9.416,84 | - |
| 4736 |  Real Estate Metaverse REM | US$0,001376 | 0,06% | -6,64% | - | US$9.449,91 | - |
| 4737 |  SuperCells Token SCT | US$0,002375 | 0,04% | -5,14% | - | US$9.447,86 | - |
| 4738 |  FOMO FOMO | US$0,001610 | -3,24% | -13,55% | - | US$9.438,11 | - |
| 4739 |  Race Kingdom ATOZ | US$0,03803 | 0,04% | -0,01% | - | US$9.419,48 | - |
| 4740 |  NOOT (Ordinals) NOOT | US$0,0002538 | -7,06% | 18,66% | - | US$9.433,35 | - |
| 4741 |  MemePad MEPAD | US$0,0006978 | -0,09% | -1,87% | - | US$9.346,98 | - |
| 4742 |  League of Ancients LOA | US$0,001247 | -0,26% | -4,44% | - | US$9.408,91 | - |
| 4743 |  STIMA STIMA | US$0,9996 | -0,02% | -1,87% | - | US$9.369,77 | - |
| 4744 |  Bnb Tiger Inu BNBTIGER | - | 0,50% | -0,76% | - | US$9.372,11 | - |
| 4745 |  ASTRA ASTRA | US$0,0002696 | 1,97% | 2,50% | - | US$9.384,14 | - |
| 4746 |  Kyberdyne KBD | US$0,00005370 | -5,62% | -9,75% | - | US$9.442,72 | - |
| 4747 |  Puff The Dragon PUFF | US$0,07517 | 0,40% | -0,02% | - | US$9.315,35 | - |
| 4748 |  OVO OVO | US$0,0004611 | -0,85% | 9,45% | - | US$9.318,28 | - |
| 4749 |  Schrodinger SGR | US$0,2817 | -2,94% | -0,87% | - | US$9.235,07 | - |
| 4750 |  AsMatch ASM | US$0,01355 | -2,37% | 12,09% | - | US$9.221,83 | - |
| 4751 |  Salamanca DON | US$0,0001880 | -0,17% | -4,43% | - | US$9.264,95 | - |
| 4752 |  ChainPort PORTX | US$0,0003417 | -0,01% | 2,21% | - | US$9.237,39 | - |
Tabel di atas menampilkan halaman 95 dari total 172 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.