Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  XREATORS ORT | US$0,0003197 | 8,87% | 12,97% | - | US$10.650,20 | - |
| 4654 |  WeatherXM WXM | US$0,01673 | -2,50% | -10,27% | - | US$10.680,33 | - |
| 4655 |  Digital Swiss Franc DSFR | US$0,01860 | 1,28% | 10,57% | - | US$10.802,77 | - |
| 4656 |  Reign of Terror REIGN | US$0,0009416 | -21,74% | 111,66% | - | US$10.591,42 | - |
| 4657 |  Pi INU PINU | US$0,00000006000 | -0,39% | -14,19% | - | US$10.691,53 | - |
| 4658 |  Sway Protocol SWAY | US$0,0005334 | -0,31% | 2,19% | - | US$10.545,80 | - |
| 4659 |  SNPIT TOKEN SNPT | US$0,002413 | -4,06% | -16,18% | - | US$10.495,59 | - |
| 4660 |  TurtSat TURT | US$0,00008598 | 1,30% | -15,17% | - | US$10.450,71 | - |
| 4661 |  Hiver HIT | US$0,006297 | -0,26% | -0,29% | - | US$10.444,99 | - |
| 4662 |  Naka Bodhi Token NBOT | US$0,008550 | 7,40% | 6,72% | - | US$10.572,16 | - |
| 4663 |  Analysoor ZERO | US$0,04629 | -1,14% | -9,21% | - | US$10.418,57 | - |
| 4664 |  Mavryk Network $MVRK | US$0,01971 | -0,74% | -6,80% | - | US$10.382,64 | - |
| 4665 |  Keep Network KEEP | US$0,1076 | 40,03% | 32,87% | - | US$10.401,55 | - |
| 4666 |  Colend CLND | US$0,02678 | -5,68% | 135,35% | - | US$10.389,36 | - |
| 4667 |  AmazingTeamDAO AMAZINGTEAM | US$0,7268 | -0,23% | 13,87% | - | US$10.351,56 | - |
| 4668 |  HOMSTOKEN HOMS | US$0,00002158 | -0,47% | 34,91% | - | US$10.354,09 | - |
| 4669 |  HoldCoin HOLD | US$0,000007360 | -5,01% | -9,86% | - | US$10.350,49 | - |
| 4670 |  MXS Games XSEED | US$0,00002312 | 4,91% | 54,10% | - | US$10.309,37 | - |
| 4671 |  Weave6 WX | US$0,00008750 | 0,65% | 2,13% | - | US$10.294,44 | - |
| 4672 |  MetaMars MARS | US$0,04897 | 6,38% | 20,90% | - | US$1.342.658 | - |
| 4673 |  Dash 2 Trade D2T | US$0,0004263 | -26,91% | 8,92% | - | US$10.337,26 | - |
| 4674 |  STAX Token STAX | US$0,0007544 | -0,29% | -6,15% | - | US$10.266,99 | - |
| 4675 |  Love Monster LOVE | US$0,00002147 | 5,47% | -23,20% | - | US$10.207,37 | - |
| 4676 |  Majo MAJO | US$0,005711 | 5,80% | 29,60% | - | US$10.266,08 | - |
| 4677 |  Colizeum ZEUM | US$0,0007942 | 10,77% | 6,13% | - | US$10.192,72 | - |
| 4678 |  STON STON | US$0,3510 | -0,14% | 1,45% | - | US$10.201,65 | - |
| 4679 |  HNB Protocol HNB | US$0,0002400 | 0,64% | 3,09% | - | US$10.222,17 | - |
| 4680 |  LIGO LIGO | US$0,0000002400 | 6,20% | -6,93% | - | US$10.220,57 | - |
| 4681 |  Ari10 Ari10 | US$0,0007247 | 54,03% | 46,44% | - | US$10.185,38 | - |
| 4682 |  Hydro Protocol HDRO | US$0,001288 | -3,89% | -16,06% | - | US$10.180,73 | - |
| 4683 |  Edge Video AI FAST | US$0,01005 | -3,94% | -5,62% | - | US$10.143,81 | - |
| 4684 |  JLaunchpad JLP | US$0,0003048 | -0,01% | -0,07% | - | US$10.133,52 | - |
| 4685 |  NeuroWeb NEURO | US$0,003198 | 0,43% | -12,10% | - | US$10.111,51 | - |
| 4686 |  AI Network AIN | US$0,01090 | 2,58% | 3,40% | - | US$10.139,38 | - |
| 4687 |  Milo Inu MILO | - | 1,29% | 5,15% | - | US$10.114,60 | - |
| 4688 |  8lends 8LNDS | US$0,02795 | 2,46% | 6,99% | - | US$10.097,47 | - |
| 4689 |  Galactic Arena: The NFTverse GAN | US$0,00006074 | -2,33% | 0,04% | - | US$10.128,50 | - |
| 4690 |  EVERY GAME EGAME | US$0,000006280 | 5,10% | 11,05% | - | US$10.063,28 | - |
| 4691 |  Crafting Finance CRF | US$0,0002030 | 0,08% | 6,38% | - | US$10.119,46 | - |
| 4692 |  OPEN Ticketing Ecosystem OPN | US$0,00009016 | 4,82% | -11,84% | - | US$10.077,81 | - |
| 4693 |  GOATS GOATS | US$0,00002459 | 6,52% | 7,07% | - | US$10.049,80 | - |
| 4694 |  Best Patent BPT | US$0,001523 | 4,62% | -0,41% | - | US$10.043,05 | - |
| 4695 |  SUPE SUPE | US$0,002875 | -6,76% | -4,60% | - | US$10.001,19 | - |
| 4696 |  HBC HB | US$0,0007194 | -0,02% | -0,07% | - | US$9.985,15 | - |
| 4697 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003165 | 0,93% | -4,59% | - | US$9.980,17 | - |
| 4698 |  Convex CRV CVXCRV | US$0,08676 | 0,95% | -9,31% | - | US$10.010,20 | - |
| 4699 |  NeonNeko NEKO | US$0,00006116 | -5,07% | 23,06% | - | US$9.978,57 | - |
| 4700 |  Swan Chain SWAN | US$0,0004096 | -8,88% | -1,41% | - | US$9.933,05 | - |
| 4701 |  Dark Energy Crystals DEC | US$0,0005492 | -5,80% | -3,24% | - | US$9.543,77 | - |
| 4702 |  PVC Meta PVC | US$0,004794 | 0,15% | 0,25% | - | US$9.926,53 | - |
Tabel di atas menampilkan halaman 94 dari total 172 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.