Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  DAYSTARTER DST | US$0,7011 | 1,13% | -19,26% | - | US$25.890,52 | - |
| 4454 |  Pige PIGE | - | -4,25% | 12,20% | - | US$26.760,12 | - |
| 4455 |  Minecraft Grandma Fund GRANDMA | US$0,0003244 | 2,07% | -8,60% | - | US$25.700,72 | - |
| 4456 |  Based Turbo TURBO | US$0,000001130 | -4,77% | -41,82% | - | US$24.325,92 | - |
| 4457 |  PEPE 0x69 ON BASE PEPE | - | 4,87% | -0,87% | - | US$28.819,43 | - |
| 4458 |  Pendulum PEN | US$0,02593 | -1,57% | -2,13% | - | US$25.265,21 | - |
| 4459 |  Strawberry In Bloom BERRY | US$0,0006385 | 1,45% | 9,15% | - | US$25.132,99 | - |
| 4460 |  DEW DEW | US$0,0004528 | -0,84% | -0,39% | - | US$25.060,10 | - |
| 4461 |  Summit SUMMIT | US$0,00001491 | -0,12% | -17,73% | - | US$25.025,93 | - |
| 4462 |  Voxto Amplify VXT | US$0,03153 | -0,33% | 2,11% | - | US$24.890,26 | - |
| 4463 |  ePowerX On Base EPWX | - | 0,13% | 16,52% | - | US$24.766,53 | - |
| 4464 |  Bit2Me B2M | US$0,008663 | -0,01% | -3,83% | - | US$24.378,81 | - |
| 4465 |  LP 3pool Curve 3CRV | US$1,03 | -0,22% | -0,45% | - | US$273.614 | - |
| 4466 |  ALF ALF | US$0,0000001900 | 3,87% | -3,17% | - | US$24.353,77 | - |
| 4467 |  Tedra USD 2.0 USD.T | US$1,01 | 0,11% | 1,51% | - | US$23.917,31 | - |
| 4468 |  Hypurr Fun HFUN | US$13,62 | 1,42% | 6,00% | - | US$23.852,93 | - |
| 4469 |  Human HMT | US$0,003444 | 7,27% | -3,12% | - | US$23.876,09 | - |
| 4470 |  StakeVault.Network SVN | US$0,00004123 | -1,98% | 0,13% | - | US$23.662,00 | - |
| 4471 |  Michi MICHI | US$0,0007617 | -7,55% | -14,32% | - | US$23.927,08 | - |
| 4472 |  tobi TOBI | US$0,0001057 | -0,10% | -0,81% | - | US$23.518,83 | - |
| 4473 |  Nodewaves NWS | US$0,0003639 | -0,68% | -1,27% | - | US$23.347,77 | - |
| 4474 |  Moongate MGT | US$0,0001069 | -3,44% | -6,46% | - | US$23.372,97 | - |
| 4475 |  EDUM EDUM | US$0,1437 | -0,10% | -0,16% | - | US$23.286,97 | - |
| 4476 |  Billards Hub 8BALL | US$0,02728 | 0,35% | -1,15% | - | US$22.723,59 | - |
| 4477 |  Index Cooperative INDEX | US$0,2610 | -0,16% | -4,33% | - | US$22.710,53 | - |
| 4478 |  PiP (Hyperliquid) PIP | US$3,53 | -2,37% | 65,37% | - | US$22.625,41 | - |
| 4479 |  CoinBank COINBANK | US$0,2253 | -0,43% | -0,41% | - | US$22.537,63 | - |
| 4480 |  Ayni Gold AYNI | US$0,2859 | 0,43% | 0,64% | - | US$22.165,98 | - |
| 4481 |  HashPack PACK | US$0,008736 | 1,09% | -5,08% | - | US$22.066,91 | - |
| 4482 |  BCGame Coin BC | US$0,006676 | -0,95% | -3,39% | - | US$21.905,32 | - |
| 4483 |  DIN DIN | US$0,009794 | 11,02% | -27,48% | - | US$22.009,03 | - |
| 4484 |  BankSocial BSL | US$0,0004754 | -4,31% | -21,73% | - | US$21.360,70 | - |
| 4485 |  Gather GAT | US$0,5211 | 2,24% | -8,89% | - | US$20.938,92 | - |
| 4486 |  XPMarket XPM | US$0,006865 | 2,99% | -17,18% | - | US$21.086,08 | - |
| 4487 |  JobIess (jobless4meme.fun) JobIess | US$0,0001210 | 1,21% | -13,63% | - | US$21.098,60 | - |
| 4488 |  Brainedge LEARN | US$0,006567 | 0,49% | -3,75% | - | US$20.973,98 | - |
| 4489 |  Docs-Insights (Taτsu) SN84 | US$1,13 | 2,13% | 20,00% | - | US$20.852,07 | - |
| 4490 |  PACT PACT | US$0,00003838 | -0,16% | -2,34% | - | US$20.895,90 | - |
| 4491 |  JUSD Stable Token JUSD | US$0,9992 | -0,01% | -0,06% | - | US$20.603,28 | - |
| 4492 |  PotCoin POT | US$0,0009568 | -0,50% | 9,20% | - | US$20.658,62 | - |
| 4493 |  GraphAI GAI | US$0,007371 | -0,85% | -20,08% | - | US$15.642,52 | - |
| 4494 |  IMO IMO | US$0,4733 | 0,38% | -12,84% | - | US$20.362,03 | - |
| 4495 |  For Sale SN47 | US$1,55 | 2,99% | 12,94% | - | US$20.355,79 | - |
| 4496 |  Changex CHANGE | US$0,001418 | -0,01% | 26,91% | - | US$20.158,62 | - |
| 4497 |  Kaspy KASPY | US$0,000002600 | -6,57% | -5,53% | - | US$20.114,91 | - |
| 4498 |  DOGE-1 Satellite DOGE-1 | US$0,0004906 | 3,89% | -30,23% | - | US$20.163,09 | - |
| 4499 |  Kangamoon KANG | US$0,0001275 | -2,17% | -12,66% | - | US$19.869,98 | - |
| 4500 |  Zenix ZENIX | US$0,00001691 | -41,97% | 154,78% | - | US$19.989,96 | - |
| 4501 |  Metronome MET | US$0,6056 | 4,03% | 0,93% | - | US$19.684,24 | - |
| 4502 |  GIOVE GIOVE | US$0,9174 | 0,11% | 0,09% | - | US$19.809,66 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.