Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  RECON RECON | US$0,0004467 | -0,31% | -5,64% | - | US$43.638,29 | - |
| 4354 |  HEX HEX | US$0,0005247 | 2,70% | -12,72% | - | US$43.015,78 | - |
| 4355 |  ZARA AI ZARA | US$0,0003602 | -2,23% | -6,93% | - | US$41.543,19 | - |
| 4356 |  aUSDT aUSDT | US$0,9988 | -0,01% | -0,06% | - | US$42.470,18 | - |
| 4357 |  U.S Oil USOR | US$0,003465 | -0,32% | -23,48% | - | US$42.510,99 | - |
| 4358 |  Game Meteor Coin GMTO | US$0,00002458 | -11,53% | -25,28% | - | US$42.290,17 | - |
| 4359 |  Coloniume Network CLNX | US$0,03783 | 12,78% | 3,50% | - | US$40.909,56 | - |
| 4360 |  Devomon EVO | US$0,00002831 | -0,12% | -8,23% | - | US$41.391,44 | - |
| 4361 |  JunoCash JUNO | US$0,3933 | -12,09% | 0,00% | - | US$43.895,08 | - |
| 4362 |  FROGE FROGE | US$0,001967 | -2,10% | -21,11% | - | US$41.264,24 | - |
| 4363 |  Medodo Coin MDDC | US$0,00001889 | 2,14% | 25,09% | - | US$39.785,34 | - |
| 4364 |  eMetals MTLS | US$0,02308 | -1,02% | 95,24% | - | US$41.064,95 | - |
| 4365 |  The Bitcoin Mascot BITTY | US$0,0008887 | 8,29% | 11,90% | - | US$40.880,78 | - |
| 4366 |  Doge KaKi KAKI | US$0,00000001000 | -11,33% | -14,36% | - | US$42.334,55 | - |
| 4367 |  AIRian AIR | US$0,01468 | 4,20% | 14,55% | - | US$38.461,16 | - |
| 4368 |  Smart Energy Pay SEP | US$0,01515 | -0,02% | 8,31% | - | US$38.580,87 | - |
| 4369 |  UGO Token UGO | US$0,1773 | 0,26% | -3,87% | - | US$38.485,22 | - |
| 4370 |  Aicean AICE | US$0,01593 | -0,93% | 1,61% | - | US$38.129,70 | - |
| 4371 |  DRESSdio DRESS | US$0,001731 | -8,71% | -30,49% | - | US$37.270,13 | - |
| 4372 |  財務自由 財務自由 | US$0,0001279 | -10,38% | -78,81% | - | US$37.145,75 | - |
| 4373 |  Aurra by Virtuals AURA | US$0,0003251 | 7,45% | -7,71% | - | US$36.851,42 | - |
| 4374 |  ExchangeCoin EXCC | US$0,09695 | 0,97% | -0,28% | - | US$36.733,80 | - |
| 4375 |  Greenchie GNC | US$0,0000001200 | 0,01% | -4,37% | - | US$36.641,88 | - |
| 4376 |  Hyper Pay HPY | US$0,0003470 | -0,57% | 10,09% | - | US$36.547,70 | - |
| 4377 |  Yabba Dabba Doo! YBDBD | US$0,0000009100 | 3,43% | -7,50% | - | US$36.450,09 | - |
| 4378 |  Medxt MEDXT | US$0,0002998 | 9,73% | 9,42% | - | US$35.749,45 | - |
| 4379 |  Infiblue World MONIE | US$0,01142 | 0,16% | -6,98% | - | US$36.139,73 | - |
| 4380 |  PEPEGOLD PEG | US$142,39 | -0,02% | -20,29% | - | US$36.004,64 | - |
| 4381 |  AlphBanX ABX | US$0,01377 | 5,42% | 0,69% | - | US$36.083,14 | - |
| 4382 |  ONINO ONI | US$0,009400 | 2,06% | 1,50% | - | US$35.776,81 | - |
| 4383 |  FERMA FERMA | US$0,02665 | -0,07% | -4,03% | - | US$36.066,34 | - |
| 4384 |  IZAKA-YA IZKY | US$0,0001838 | 2,25% | -4,04% | - | US$35.893,99 | - |
| 4385 |  Health & Wealth HEWE | US$0,0004617 | -0,37% | -0,11% | - | US$35.778,20 | - |
| 4386 |  LoveBit LB | US$0,0000002100 | 1,69% | -5,72% | - | US$35.862,61 | - |
| 4387 |  SCARCITY SCARCITY | US$0,006709 | 1,65% | 0,43% | - | US$35.306,38 | - |
| 4388 |  Block (bl0ck.gg) BLOCK | US$0,1920 | -3,77% | -18,35% | - | US$34.703,22 | - |
| 4389 |  Despend DSG | US$1,01 | 0,31% | 0,18% | - | US$34.348,16 | - |
| 4390 |  GIANT GTAN | US$0,00000001000 | 14,68% | 69,23% | - | US$34.114,12 | - |
| 4391 |  Advanced Project AUC | US$0,0001381 | -0,15% | 0,60% | - | US$34.153,37 | - |
| 4392 |  Virtual Tourist VT | US$0,001420 | 2,35% | 2,16% | - | US$33.621,75 | - |
| 4393 |  UDAO UDAO | US$0,08075 | 1,79% | -1,40% | - | US$33.679,65 | - |
| 4394 |  Digicoin DIGI | US$0,00000002000 | 2,50% | -1,95% | - | US$33.606,94 | - |
| 4395 |  Data Universe SN13 | US$2,75 | -0,48% | 13,46% | - | US$33.515,37 | - |
| 4396 |  Indigo Protocol - iUSD IUSD | US$1,02 | -0,29% | -0,06% | - | US$33.468,43 | - |
| 4397 |  XRUN XRUN | US$0,05244 | -5,30% | -8,53% | - | US$33.330,89 | - |
| 4398 |  ShibEstee ESTEE | - | 1,02% | -38,90% | - | US$33.371,57 | - |
| 4399 |  FART COIN FRTC | US$0,0000001500 | -0,22% | -0,31% | - | US$31.944,50 | - |
| 4400 |  MuziKoin MZK | US$0,002590 | 0,33% | -1,64% | - | US$33.212,52 | - |
| 4401 |  Nelore Coin NLC | US$0,0003455 | 62,65% | 68,03% | - | US$33.091,19 | - |
| 4402 |  t3rn TRN | US$0,002200 | -2,99% | 11,33% | - | US$33.163,56 | - |
Tabel di atas menampilkan halaman 88 dari total 172 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.