Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Nummus Aeternitas NUMMUS | US$0,006607 | 0,32% | -15,96% | - | US$58.716,57 | - |
| 4254 |  Aurix AUR | US$0,2663 | 1,17% | -0,86% | - | US$57.785,51 | - |
| 4255 |  Undead Blocks UNDEAD | US$0,001599 | -1,50% | -33,37% | - | US$58.347,41 | - |
| 4256 |  HyperLend HPL | US$0,01803 | 4,90% | 3,60% | - | US$57.877,13 | - |
| 4257 |  STASH INU STASH | US$0,000007390 | -0,02% | 2,71% | - | US$59.006,16 | - |
| 4258 |  PETCASHTOKEN PCT | US$11,32 | -22,21% | 9,46% | - | US$57.634,19 | - |
| 4259 |  Orgo ORGO | US$0,002646 | 0,71% | -21,25% | - | US$57.919,31 | - |
| 4260 |  Kasper the Ghost of Kaspa KASPER | US$0,00001128 | 0,63% | -11,20% | - | US$57.907,71 | - |
| 4261 |  Luminous LUM | US$0,3085 | 5,06% | -5,32% | - | US$57.110,24 | - |
| 4262 |  Pig Finance PIG | US$0,00000001000 | 0,06% | -6,64% | - | US$56.380,35 | - |
| 4263 |  Store of Value VAL | US$0,0007593 | -0,15% | -3,15% | - | US$56.992,71 | - |
| 4264 |  Ryo Currency RYO | US$0,003479 | 1,40% | 0,92% | - | US$56.930,54 | - |
| 4265 |  Orta Chain ORTA | US$0,1015 | 0,38% | -21,63% | - | US$56.640,61 | - |
| 4266 |  Max on ETH MAXETH | US$0,0000001500 | 2,02% | 1,98% | - | US$56.571,82 | - |
| 4267 |  NikePig NIKEPIG | US$0,0004437 | -0,25% | -5,60% | - | US$55.685,61 | - |
| 4268 |  ROCK ROCK | US$0,00004367 | -2,70% | -0,75% | - | US$55.967,87 | - |
| 4269 |  JennyCo JCO | US$0,001598 | -0,21% | -1,49% | - | US$56.005,88 | - |
| 4270 |  Hachiko HACHI | US$0,00003327 | -1,78% | -1,55% | - | US$54.477,86 | - |
| 4271 |  KANGO KANGO | US$0,0000009200 | -0,85% | -15,22% | - | US$55.821,10 | - |
| 4272 |  Icy IC | US$0,00001484 | -5,42% | -21,13% | - | US$55.580,87 | - |
| 4273 |  Asia Coin ASIA | US$0,04208 | 2,11% | 0,06% | - | US$55.479,85 | - |
| 4274 |  Dark Machine MXNA | US$0,003735 | -3,40% | -5,26% | - | US$55.583,67 | - |
| 4275 |  Pi INU 100x PINU100X | US$0,000006260 | -0,10% | -13,07% | - | US$56.468,45 | - |
| 4276 |  BOMET BOMET | US$0,00004886 | 2,26% | -9,17% | - | US$55.362,91 | - |
| 4277 |  OXYLON OXL | US$1,09 | -0,25% | -3,93% | - | US$55.434,87 | - |
| 4278 |  Web3War FPS | US$0,002602 | 0,89% | -15,51% | - | US$56.052,74 | - |
| 4279 |  CUTTLEFISHY CUUT | US$0,000006590 | -5,74% | -0,07% | - | US$52.864,95 | - |
| 4280 |  Ajna Protocol AJNA | US$0,001368 | -0,89% | -1,44% | - | US$55.438,04 | - |
| 4281 |  GM Holding GM | US$0,000005240 | -0,02% | -2,31% | - | US$55.634,45 | - |
| 4282 |  Navio NAV | US$0,03243 | 1,46% | -2,67% | - | US$55.159,83 | - |
| 4283 |  TAIX TAIX | US$0,00005333 | -0,48% | -26,85% | - | US$54.746,49 | - |
| 4284 |  Hello Puppy BOB | US$0,000001060 | -0,94% | -7,87% | - | US$54.840,33 | - |
| 4285 |  FIGHT TO MAGA FIGHT | US$0,0001299 | 0,76% | -10,34% | - | US$55.581,76 | - |
| 4286 |  SafeMars SMARS | - | 0,70% | -7,23% | - | US$54.736,55 | - |
| 4287 |  Stick STICK | US$0,000004200 | -2,35% | -0,07% | - | US$54.726,60 | - |
| 4288 |  RUNES·X·BITCOIN X | US$0,0000003600 | -2,73% | -2,77% | - | US$53.189,33 | - |
| 4289 |  Candle Cat CANDLE | US$0,00001501 | 0,11% | -4,33% | - | US$54.485,60 | - |
| 4290 |  TROPPY TROPPY | US$0,00000005000 | 2,38% | -9,35% | - | US$56.405,46 | - |
| 4291 |  Goku Super Saiyan GOKU | US$0,0003908 | -3,45% | -3,04% | - | US$51.970,88 | - |
| 4292 |  PopDog POPDOG | US$0,0001569 | -0,66% | -6,63% | - | US$52.506,61 | - |
| 4293 |  RoboFi VICS | US$0,02425 | -0,29% | -3,20% | - | US$53.778,00 | - |
| 4294 |  Truebit TRU | US$0,009103 | -10,42% | -1,42% | - | US$53.785,66 | - |
| 4295 |  Nova finance NOVA | US$0,003297 | -0,33% | -0,37% | - | US$54.009,28 | - |
| 4296 |  DOPE Coin DOPE | US$0,00001069 | 2,86% | 1,83% | - | US$55.389,28 | - |
| 4297 |  Sophon (Atomicals) SOPHON | US$0,0006973 | -0,15% | -0,18% | - | US$53.416,50 | - |
| 4298 |  Mumu MUMU | - | 1,09% | -1,15% | - | US$53.439,38 | - |
| 4299 |  Sendor SENDOR | US$0,00002548 | 1,17% | -1,23% | - | US$53.016,19 | - |
| 4300 |  DOVU DOVU | US$0,003198 | -1,66% | -11,56% | - | US$53.622,05 | - |
| 4301 |  Orby Network (USC) USC | US$1,03 | -4,21% | -3,02% | - | US$53.276,46 | - |
| 4302 |  Olympus v2 OHM | US$15,38 | -0,40% | -2,40% | - | US$53.411,62 | - |
Tabel di atas menampilkan halaman 86 dari total 172 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.