Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  XEN Crypto XEN | US$0,00000001000 | 5,04% | -0,09% | - | US$141.024 | - |
| 4054 |  Elympics ELP | US$0,001087 | -1,58% | 0,08% | - | US$139.938 | - |
| 4055 |  Centric Swap (new) CNS | US$0,007097 | 4,84% | 0,00% | - | US$139.502 | - |
| 4056 |  Massa MAS | US$0,003687 | 1,12% | -12,41% | - | US$138.139 | - |
| 4057 |  PEPECASH (pepecash.live) PECH | - | -8,66% | -1,77% | - | US$141.631 | - |
| 4058 |  Luckify LUCK | US$0,0008288 | -1,89% | -42,83% | - | US$137.032 | - |
| 4059 |  Life Changing Pill (PillNet AI) PILL | US$0,0005315 | -1,30% | -18,39% | - | US$136.186 | - |
| 4060 |  AU79 AU79 | US$0,001468 | 17,89% | -43,51% | - | US$135.552 | - |
| 4061 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005406 | -1,48% | -6,70% | - | US$134.964 | - |
| 4062 |  PVPFUN PVP | US$0,7156 | -1,33% | 0,16% | - | US$134.407 | - |
| 4063 |  Flying Tulip FT | US$0,09610 | -0,10% | -0,16% | - | US$134.999 | - |
| 4064 |  Minto BTCMT | US$0,6610 | 1,10% | 1,38% | - | US$135.068 | - |
| 4065 |  MoneyByte MON | US$0,02325 | 3,86% | 8,92% | - | US$133.718 | - |
| 4066 |  TOMCoin TOM | US$0,00006591 | -0,39% | -3,12% | - | US$134.074 | - |
| 4067 |  Day By Day DBD | US$0,0007172 | -57,69% | -60,00% | - | US$131.882 | - |
| 4068 |  Project 32 32 | US$0,00009448 | 1,46% | 10,15% | - | US$133.799 | - |
| 4069 |  Peapods Finance PEAS | US$0,4264 | 0,49% | -3,35% | - | US$131.973 | - |
| 4070 |  Dagcoin DAGS | US$0,0003240 | 0,88% | -4,96% | - | US$131.240 | - |
| 4071 |  Trust The Process TRUST | US$0,0001629 | -5,63% | -13,42% | - | US$130.185 | - |
| 4072 |  Memdex100 MEMDEX | US$0,002687 | -2,10% | -11,17% | - | US$129.266 | - |
| 4073 |  $XBO Token XBO | US$0,09635 | -0,01% | -1,88% | - | US$129.135 | - |
| 4074 |  Chainflip FLIP | US$0,2012 | -4,07% | -15,76% | - | US$128.634 | - |
| 4075 |  IRIS Chain IRC | US$0,001883 | 10,33% | -25,08% | - | US$127.008 | - |
| 4076 |  Tema TEMA | US$0,00004764 | 1,58% | -4,45% | - | US$127.698 | - |
| 4077 |  BlackRock IBIT | US$0,005339 | -90,20% | 335,38% | - | US$126.493 | - |
| 4078 |  MimbleWimbleCoin MWC | US$6,61 | -7,36% | -20,03% | - | US$132.488 | - |
| 4079 |  Luxury Travel Token LTT | US$0,005076 | -0,24% | -6,96% | - | US$121.549 | - |
| 4080 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,06% | -0,62% | - | US$121.555 | - |
| 4081 |  Enegra (EGX) EGX | US$190,44 | -0,02% | -0,20% | - | US$121.806 | - |
| 4082 |  Kommunitas KOM | US$0,0001339 | -0,07% | -1,25% | - | US$121.484 | - |
| 4083 |  mini MINI | US$0,001263 | -4,22% | -13,00% | - | US$120.576 | - |
| 4084 |  Nolus NLS | US$0,004112 | -0,56% | -1,63% | - | US$118.951 | - |
| 4085 |  Edom EDOM | US$0,001109 | -13,46% | -47,60% | - | US$118.947 | - |
| 4086 |  Hydro Protocol HOT | US$0,0004062 | -2,04% | -9,02% | - | US$118.418 | - |
| 4087 |  pepe in a memes world PEW | US$0,0000002500 | -0,05% | -4,27% | - | US$118.098 | - |
| 4088 |  Terrace TRC | US$0,01564 | -12,99% | -33,46% | - | US$116.535 | - |
| 4089 |  LABUBU (labubu.farm) LABUBU | US$0,001505 | 219,48% | 457,46% | - | US$118.107 | - |
| 4090 |  Akita (new) AKITA | US$0,01260 | 1,82% | -24,36% | - | US$117.159 | - |
| 4091 |  Froge (ETH) FROGE | - | 3,76% | -4,47% | - | US$116.944 | - |
| 4092 |  Shih Tzu SHIH | US$0,0003267 | 7,45% | 4,43% | - | US$116.070 | - |
| 4093 |  Sentinel (sentinelxo) SENT | US$0,0003395 | 15,09% | 64,06% | - | US$118.145 | - |
| 4094 |  Novastro XNL | US$0,0001992 | -1,41% | -0,58% | - | US$115.598 | - |
| 4095 |  Bitcoin Vault BTCV | US$0,4383 | 1,86% | -2,69% | - | US$110.929 | - |
| 4096 |  GAMA Coin GAMA | US$0,2729 | -0,93% | -5,56% | - | US$113.892 | - |
| 4097 |  Macropod AUDM | US$0,6923 | 0,05% | -1,70% | - | US$112.527 | - |
| 4098 |  Terra Classic USD (Wormhole) USTC | US$0,004403 | -1,27% | -6,74% | - | US$110.825 | - |
| 4099 |  Bitcoin Limited Edition BTCLE | US$253,73 | 20,68% | 20,32% | - | US$111.289 | - |
| 4100 |  Doric Network DRC | US$0,2895 | 0,05% | -0,09% | - | US$112.617 | - |
| 4101 |  Maker MKR | US$1.691,71 | 0,73% | -4,79% | - | US$107.442 | - |
| 4102 |  Japan Open Chain JOC | US$0,06198 | -0,04% | -2,97% | - | US$111.113 | - |
Tabel di atas menampilkan halaman 82 dari total 172 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.