Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  xDAI xDAI | US$0,9905 | 0,09% | -0,22% | - | US$263.473 | - |
| 3953 |  Mecha Conquest MCQ | US$0,001194 | -0,59% | -3,44% | - | US$262.957 | - |
| 3954 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005459 | 389,28% | 1,00% | - | US$260.710 | - |
| 3955 |  Midnight (midnight.vip) NIGHT | US$0,05107 | 11,44% | 17,86% | - | US$261.658 | - |
| 3956 |  Heurist AI HEU | US$0,005380 | 14,99% | -7,41% | - | US$259.796 | - |
| 3957 |  DigiFinexToken DFT | US$0,01098 | -0,05% | 15,59% | - | US$258.556 | - |
| 3958 |  ONFA OFT | US$0,1500 | -54,87% | -62,70% | - | US$256.471 | - |
| 3959 |  Wealth Crypto WEALTH | US$276,34 | 0,06% | -4,38% | - | US$256.999 | - |
| 3960 |  C-cash CCASH | US$0,002562 | 1,40% | 0,56% | - | US$257.549 | - |
| 3961 |  Diem DIEM | US$766,20 | -1,34% | -9,77% | - | US$250.762 | - |
| 3962 |  TRUMP AI TRUMP | US$3,55 | -25,98% | 94,19% | - | US$253.168 | - |
| 3963 |  Labubu LABUBU | US$0,000002420 | 275,73% | 219,81% | - | US$243.361 | - |
| 3964 |  JETMAX JET | US$1,92 | 1,45% | -0,64% | - | US$245.637 | - |
| 3965 |  Autonomous Virtual Beings AVB | US$0,0005334 | -2,73% | -16,35% | - | US$245.805 | - |
| 3966 |  Umbra UMBRA | US$0,5168 | 0,29% | -16,80% | - | US$243.496 | - |
| 3967 |  ivault IVT | US$0,01917 | -0,88% | 0,87% | - | US$243.315 | - |
| 3968 |  Chill House CHILLHOUSE | US$0,002834 | 2,80% | -18,27% | - | US$243.894 | - |
| 3969 |  Base AI BASE | US$0,0002295 | 255,35% | 229,46% | - | US$241.995 | - |
| 3970 |  GameStop Coin GME | US$72.321.994.003 | -37,59% | -40,06% | - | US$246.860 | - |
| 3971 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001800 | 292,01% | 87,64% | - | US$242.463 | - |
| 3972 |  REI NETWORK $REI | US$0,01894 | 6,99% | -13,95% | - | US$237.072 | - |
| 3973 |  CPCoin CPC | US$0,1504 | -0,47% | -0,87% | - | US$235.889 | - |
| 3974 |  lolcat lolcat | US$0,00007078 | 0,43% | -6,66% | - | US$231.410 | - |
| 3975 |  Qubetics TICS | US$0,01450 | 0,11% | -12,39% | - | US$227.538 | - |
| 3976 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002657 | 345,90% | 402,48% | - | US$227.436 | - |
| 3977 |  Fintech Digital Gold Coin FDGC | US$4.498,51 | 0,15% | -0,17% | - | US$225.763 | - |
| 3978 |  Palapa PLPA | US$0,006288 | -0,29% | 1,47% | - | US$224.457 | - |
| 3979 |  Bityuan BTY | US$0,03232 | 5,99% | -1,97% | - | US$222.852 | - |
| 3980 |  Goldfish Gold GGBR | US$4,50 | 0,09% | -3,58% | - | US$221.994 | - |
| 3981 |  Altura AVLT | US$1,05 | 0,20% | 0,35% | - | US$221.639 | - |
| 3983 |  MAP Network MAP | US$0,002212 | 0,16% | -2,30% | - | US$221.186 | - |
| 3984 |  BBAChain BBA | US$0,002368 | 0,12% | -5,07% | - | US$219.949 | - |
| 3985 |  BabyBoomToken BBT | US$0,4719 | 23,96% | 84,77% | - | US$218.037 | - |
| 3986 |  PEPE AI (pepeai.one) PEPE | US$0,0006086 | 1,00% | 1,00% | - | US$215.210 | - |
| 3987 |  KRWQ KRWQ | US$0,0006874 | 0,68% | 0,38% | - | US$217.286 | - |
| 3988 |  HODL (hodl2013) HODL | US$0,003522 | -18,95% | 67,28% | - | US$214.694 | - |
| 3989 |  KALP Network GINI | US$0,04053 | -0,11% | 0,87% | - | US$213.671 | - |
| 3990 |  PEPPER PEPPER | - | 3,63% | 0,42% | - | US$209.429 | - |
| 3991 |  Ozone Chain OZO | US$0,1309 | 0,69% | 1,09% | - | US$210.842 | - |
| 3992 |  CAP INFRA CAPINFRA | US$0,09543 | -0,61% | 2,14% | - | US$210.562 | - |
| 3993 |  Freedom FDM | US$0,007424 | -0,96% | -4,26% | - | US$208.880 | - |
| 3994 |  Honey HONEY | US$1,00 | -0,18% | -0,71% | - | US$209.577 | - |
| 3995 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001375 | 244,18% | 252,87% | - | US$204.928 | - |
| 3996 |  Slash Vision Labs SVL | US$0,01349 | 0,96% | -8,13% | - | US$203.245 | - |
| 3997 |  Iron Fish IRON | US$0,06004 | -0,76% | -6,97% | - | US$201.814 | - |
| 3998 |  Love Earn Enjoy LEE | US$0,9893 | -0,01% | -2,02% | - | US$202.328 | - |
| 3999 |  SORA GROK GROK | US$0,003528 | -65,87% | -77,64% | - | US$200.732 | - |
| 4000 |  Kodexa KDX | US$0,01043 | -0,01% | -3,30% | - | US$199.743 | - |
| 4001 |  Oshi Token OSHI | US$0,03005 | -0,13% | -1,73% | - | US$199.382 | - |
| 4002 |  Ready to Fight RTF | US$0,008021 | 0,80% | -5,39% | - | US$198.790 | - |
Tabel di atas menampilkan halaman 80 dari total 172 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.