Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KLIPAI KLIP | US$0,004995 | -7,21% | -43,03% | - | US$5.524.565 | - |
| 3752 |  BankrCoin BNKR | US$0,0003610 | 1,70% | -12,81% | - | US$5.285.306 | - |
| 3753 |  XT.COM XT | US$3,79 | 0,03% | -3,13% | - | US$4.714.517 | - |
| 3754 |  The9bit 9BIT | US$0,02721 | -0,39% | 12,69% | - | US$4.620.282 | - |
| 3755 |  CodexField CODEX | US$25,21 | 2,12% | -14,88% | - | US$4.513.350 | - |
| 3756 |  BDTCOIN BDTC | US$25,45 | -1,27% | -7,52% | - | US$4.407.185 | - |
| 3757 |  Jupiter USD JUPUSD | US$0,9994 | -0,05% | -0,11% | - | US$4.196.845 | - |
| 3758 |  POP Chain POP | US$0,1143 | -5,25% | 169,85% | - | US$4.156.579 | - |
| 3759 |  Moneta Digital MMXN | US$0,05480 | -0,19% | -1,64% | - | US$4.108.209 | - |
| 3760 |  LOL (lolonsol) LOL | US$0,004744 | 56,32% | 511,29% | - | US$4.010.432 | - |
| 3761 |  Finanx AI (1FNXAI) 1FNXAI | US$2,18 | -0,50% | 8,91% | - | US$3.957.581 | - |
| 3762 |  KingDeFi KRW | US$0,0006630 | 0,03% | -0,22% | - | US$3.652.933 | - |
| 3763 |  Black Phoenix BPX | US$0,004054 | -99,86% | -98,54% | - | US$3.544.792 | - |
| 3764 |  CLAWNCH CLAWNCH | US$0,00003763 | 9,63% | -3,19% | - | US$3.532.119 | - |
| 3765 |  P2P Solutions foundation P2PS | US$179,37 | -0,11% | -4,13% | - | US$3.462.911 | - |
| 3766 |  ThetaDrop TDROP | US$0,0005628 | -22,56% | -1,30% | - | US$3.431.345 | - |
| 3767 |  SHIB ON SOLANA SHIB | US$0,000005830 | 0,90% | -0,33% | - | US$3.136.305 | - |
| 3768 |  Bitradex Token BTX | US$0,1959 | 0,05% | -0,42% | - | US$3.139.273 | - |
| 3769 |  Data Ownership Protocol 2 DOP2 | US$0,003564 | 0,26% | -4,85% | - | US$3.022.902 | - |
| 3770 |  CoinW Token CWT | US$0,1330 | 0,15% | -6,04% | - | US$3.025.217 | - |
| 3771 |  wstUSDT WSTUSDT | US$1,10 | -0,20% | -0,13% | - | US$2.968.394 | - |
| 3772 |  STO Operating System STOOS | US$1,60 | 0,66% | -0,19% | - | US$2.448.084 | - |
| 3773 |  Beyond Gaming BDG | US$0,0000001300 | -7,19% | -38,13% | - | US$2.413.563 | - |
| 3774 |  RYO Coin RYO | US$4,14 | 0,31% | -5,53% | - | US$2.349.152 | - |
| 3775 |  Moltbook MOLT | US$0,00001884 | 10,22% | -19,18% | - | US$2.347.422 | - |
| 3776 |  Freedom of Money FREEDOMOFMONEY | US$0,01065 | 2,75% | -7,50% | - | US$2.288.557 | - |
| 3777 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1789 | 1,86% | -9,38% | - | US$2.280.613 | - |
| 3778 |  xMoney XMN | US$0,007507 | -11,89% | -14,05% | - | US$2.094.538 | - |
| 3779 |  Copiosa Coin COP | US$0,0002520 | -2,54% | -2,49% | - | US$2.081.538 | - |
| 3780 |  Golden Pact GOT | US$3,42 | 2,21% | 27,20% | - | US$2.090.639 | - |
| 3781 |  Cryptonex CNX | US$34,01 | 0,10% | -3,80% | - | US$2.109.525 | - |
| 3782 |  Whalebit CES | US$1,09 | -7,03% | 18,56% | - | US$2.033.301 | - |
| 3783 |  Lightchain AI LCAI | US$0,008006 | 40,38% | 147,61% | - | US$1.913.582 | - |
| 3784 |  Merit SN73 | US$1,42 | 0,47% | 22,91% | - | US$1.784.911 | - |
| 3785 |  Syndicate SYND | US$0,04026 | 2,34% | 6,44% | - | US$1.696.108 | - |
| 3786 |  OpenVPP OVPP | US$0,009334 | -20,96% | 80,31% | - | US$1.687.371 | - |
| 3787 |  Niza Global NIZA | US$0,03119 | 0,42% | -17,18% | - | US$1.670.094 | - |
| 3788 |  Alpha Trader Exchange (ATX) SN63 | US$3,88 | -1,89% | 43,57% | - | US$1.641.182 | - |
| 3789 |  Xpedition XPED | US$0,003784 | -0,22% | -4,89% | - | US$1.633.379 | - |
| 3790 |  Metal Dollar XMD | US$0,9893 | -0,16% | -0,81% | - | US$1.606.810 | - |
| 3791 |  ZIOWCHAIN ZIOW | US$0,4543 | -6,20% | -4,74% | - | US$1.605.293 | - |
| 3792 |  JGGL JGGL | US$2,11 | -1,05% | -16,01% | - | US$1.578.841 | - |
| 3793 |  Gold Pump Meme GPM | US$0,05995 | 2,00% | 0,00% | - | US$1.571.029 | - |
| 3794 |  USDP Stablecoin USDP | US$0,9996 | -0,04% | -0,03% | - | US$1.527.998 | - |
| 3795 |  Future Warriors X FWX | US$0,001262 | -0,48% | -3,80% | - | US$1.525.664 | - |
| 3796 |  Panther Protocol ZKP | US$0,008399 | 1,14% | -6,92% | - | US$1.495.619 | - |
| 3797 |  idOS IDOS | US$0,01374 | 2,66% | -23,94% | - | US$1.413.274 | - |
| 3798 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | 1,83% | - | US$1.400.009 | - |
| 3799 |  Ping PING | US$0,001274 | -3,84% | -31,06% | - | US$1.330.866 | - |
| 3800 |  GAME by Virtuals GAME | US$0,008870 | -1,98% | -10,42% | - | US$1.331.912 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.