Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,89 | 0,11% | -11,06% | US$6.526 | US$752.129 | 1.107 SOUNon |
| 3552 |  Traxx TRAXX | US$0,0001436 | -1,37% | -20,68% | US$6.441 | US$9.678,05 | 44.845.574 TRAXX |
| 3553 |  Moniwar MOWA | US$0,0005953 | 0,18% | -3,09% | US$6.435 | - | 10.810.810 MOWA |
| 3554 |  88mph MPH | US$0,01380 | 0,04% | -0,48% | US$6.423 | US$26,08 | 465.279 MPH |
| 3555 |  Universe Boss Coin UBC | US$0,000006490 | -1,54% | -3,05% | US$6.495 | US$101.446 | 1.000.000.000 UBC |
| 3556 |  MOOMOO THE BULL MOOMOO | US$0,000008190 | 0,00% | -4,35% | US$6.368 | - | 777.777.777 MOOMOO |
| 3557 |  Era Token (Era7) ERA | US$0,0001374 | 0,00% | -4,26% | US$6.324 | - | 46.021.643 ERA |
| 3558 |  SOUNI SON | US$0,0000006500 | -0,61% | -28,13% | US$6.271 | - | 9.640.647.908 SON |
| 3559 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$12,28 | -0,18% | 0,00% | US$6.246 | - | 509 UNGon |
| 3560 |  QSTAY QSTAY | US$0,000006120 | 1,40% | -6,96% | US$6.124 | - | 999.975.061 QSTAY |
| 3561 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,49 | 0,00% | -2,55% | US$6.093 | - | 330 PINSon |
| 3562 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,13 | -0,15% | 0,00% | US$6.036 | - | 742 RDWon |
| 3563 |  Shiba Saga SHIA | US$0,0001116 | -1,08% | -5,24% | US$6.020 | - | 53.936.830 SHIA |
| 3564 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$55,85 | -0,03% | 0,00% | US$5.994 | US$58.643,16 | 107 FCXon |
| 3565 |  Muhdo Hub DNA | US$0,000003530 | -2,42% | -15,90% | US$5.931 | - | 1.679.741.443 DNA |
| 3566 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,91 | 0,00% | 0,00% | US$5.858 | - | 210 KWEBon |
| 3567 |  Azuki AZUKI | US$0,0005185 | 0,00% | -7,52% | US$5.851 | - | 11.284.984 AZUKI |
| 3568 |  LSD $LSD | US$0,000005840 | 6,55% | -13,55% | US$5.843 | - | 999.998.882 $LSD |
| 3569 |  Sypool SYP | US$0,00008913 | 0,43% | 0,95% | US$5.826 | US$46.002,85 | 65.364.660 SYP |
| 3570 |  Hot Doge HOTDOGE | US$0,000005650 | -10,79% | -8,09% | US$5.652 | - | 1.000.000.000 HOTDOGE |
| 3571 |  Smoothy SMTY | US$0,001101 | 0,52% | -4,41% | US$5.605 | US$295.590 | 5.089.773 SMTY |
| 3572 |  CRY CRY HORSE 哭哭马 | US$0,000005550 | 0,00% | -18,37% | US$5.550 | - | 1.000.000.000 哭哭马 |
| 3573 |  Legends of Elysium LOE | US$0,0004023 | 0,09% | 3,17% | US$5.537 | US$9.062,66 | 13.763.427 LOE |
| 3574 |  Amazy AZY | US$0,0001334 | 0,49% | 0,56% | US$5.460 | - | 40.923.921 AZY |
| 3575 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,56 | 0,00% | 0,00% | US$5.404 | - | 148 EWZon |
| 3576 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$85,98 | 0,01% | -2,09% | US$5.358 | - | 62 DGRWon |
| 3577 |  Rook ROOK | US$0,008533 | 0,04% | -2,49% | US$5.270 | US$181,99 | 617.636 ROOK |
| 3578 |  Gaj Finance GAJ | US$0,002711 | 0,88% | -0,58% | US$5.264 | - | 1.941.413 GAJ |
| 3579 |  Hot Cross HOTCROSS | US$0,00004612 | -0,48% | -7,27% | US$5.246 | US$5,19 | 113.749.999 HOTCROSS |
| 3580 |  Neurashi NEI | US$0,00001895 | -8,46% | -9,42% | US$5.205 | - | 274.729.103 NEI |
| 3581 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$171,13 | 0,00% | 0,00% | US$5.171 | - | 30 PPLTon |
| 3582 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$17,60 | -0,76% | 0,00% | US$5.167 | US$85,93 | 294 LUNRon |
| 3583 |  Nsure.Network NSURE | US$0,0008993 | -3,25% | -15,15% | US$5.098 | US$54.594,11 | 5.668.964 NSURE |
| 3584 |  Sora Oracle SORA | US$0,00005439 | 0,63% | -13,15% | US$5.113 | - | 94.000.000 SORA |
| 3585 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -12,81% | US$5.087 | - | 420.678.141.864 BANANAGUY |
| 3586 |  Zcash AI ZEC | US$0,0002368 | -12,79% | 14,58% | US$4.965 | - | 20.962.605 ZEC |
| 3587 |  KALM KALM | US$0,0005727 | 0,10% | -4,35% | US$4.897 | - | 8.550.000 KALM |
| 3588 |  BloodLoop BLS | US$0,00009228 | -1,05% | -1,77% | US$4.837 | US$5,95 | 52.418.329 BLS |
| 3589 |  Dreams Quest DREAMS | US$0,000003060 | 29,35% | 28,63% | US$4.794 | - | 1.564.101.228 DREAMS |
| 3590 |  Gunstar Metaverse GSTS | US$0,0001507 | -0,84% | -3,77% | US$4.716 | - | 31.290.286 GSTS |
| 3591 |  DeFiner FIN | US$0,00002798 | -3,47% | -0,07% | US$4.700 | US$53.254,82 | 168.000.000 FIN |
| 3592 |  Goose Finance EGG | US$0,002681 | -0,06% | 0,69% | US$4.705 | US$8.320,52 | 1.755.130 EGG |
| 3593 |  Gary Banking GB | US$0,0000004400 | -0,64% | -5,26% | US$4.573 | US$2,12 | 10.500.000.000 GB |
| 3594 |  KayakNet KNT | US$0,00000005000 | -3,22% | -6,62% | US$4.487 | - | 96.505.451.093 KNT |
| 3595 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3596 |  Zynecoin ZYN | US$0,0001019 | -3,78% | -48,52% | US$4.271 | US$27.886,11 | 41.903.029 ZYN |
| 3597 |  BlockProtocol BLOCK | US$0,00005135 | 0,00% | -35,47% | US$4.283 | - | 83.419.968 BLOCK |
| 3598 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$11,15 | 0,01% | -11,74% | US$4.183 | - | 375 OSCRon |
| 3599 |  Zoo World ZOO | US$0,000004120 | 0,00% | -9,19% | US$4.122 | - | 999.983.515 ZOO |
| 3600 |  Prophex PPX | US$0,00005859 | 0,00% | -7,36% | US$4.105 | - | 70.054.775 PPX |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.