Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FireStarter FLAME | US$0,0002498 | -3,87% | -0,07% | US$17.122 | US$52.713,94 | 68.540.262 FLAME |
| 3402 |  Corite CO | US$0,0001456 | 0,00% | -0,81% | US$17.792 | - | 122.199.592 CO |
| 3403 |  RealGOAT RGOAT | - | -0,06% | 0,64% | US$17.778 | - | 21.000.000.000.000 RGOAT |
| 3404 |  NDQ666 NDQ | US$0,00001770 | 0,28% | -7,17% | US$17.702 | - | 1.000.000.000 NDQ |
| 3405 |  NBX BYN | US$0,001990 | -0,62% | -1,46% | US$17.635 | US$60.868,56 | 8.863.175 BYN |
| 3406 |  MOODENG (moodengbnb.com) MDB | US$0,00000005000 | -6,46% | -23,75% | US$17.635 | US$399,84 | 323.587.781.059 MDB |
| 3407 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,17 | -0,07% | -4,16% | US$17.587 | - | 8.093 PLUGon |
| 3408 |  Rug World Assets RWA | US$0,001843 | -72,04% | -10,94% | US$17.505 | US$691,19 | 9.498.089 RWA |
| 3409 |  JinPeng JIN | US$0,00002045 | 0,00% | -8,94% | US$17.475 | - | 854.316.386 JIN |
| 3410 |  Jade Currency JADE | US$0,0003256 | -2,76% | -12,61% | US$17.468 | - | 53.652.398 JADE |
| 3411 |  Gourmet Galaxy GUM | US$0,005261 | 0,85% | -4,38% | US$17.424 | - | 3.312.145 GUM |
| 3412 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$241,77 | 0,29% | 2,00% | US$17.343 | US$863.282 | 72 JNJon |
| 3413 |  Matr1x Fire FIRE | US$0,0002596 | -0,03% | -3,30% | US$17.322 | - | 66.731.284 FIRE |
| 3414 |  PJN PJN | US$0,00001730 | -2,41% | -9,57% | US$17.300 | - | 999.950.775 PJN |
| 3415 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001702 | 1,52% | -5,93% | US$17.017 | - | 999.773.305 CATG |
| 3416 |  Baby BNB BABYBNB | US$0,00001691 | -0,37% | -4,96% | US$16.911 | US$1.351,42 | 1.000.000.000 BABYBNB |
| 3417 |  Degen Arena DEGEN | - | 0,00% | -8,95% | US$16.893 | - | 420.690.000.000.000 DEGEN |
| 3418 |  Cantina Royale CRT | US$0,00006898 | -0,60% | -5,10% | US$16.776 | US$0,01000 | 243.183.445 CRT |
| 3419 |  Smart Layer Network SLN | US$0,0003832 | 0,00% | 25,08% | US$16.768 | - | 43.757.352 SLN |
| 3420 |  San Chan SAN | US$0,00001760 | -0,10% | -6,13% | US$16.576 | US$23,05 | 941.953.106 SAN |
| 3421 |  SHILL Token SHILL | US$0,00004595 | -1,72% | -62,96% | US$16.407 | US$321,78 | 357.073.944 SHILL |
| 3422 |  YETI YETI | US$0,00002044 | -1,14% | -15,18% | US$16.354 | US$22,35 | 799.966.239 YETI |
| 3423 |  Soarchain SOAR | US$0,0001613 | -0,96% | -34,95% | US$16.240 | - | 100.663.917 SOAR |
| 3424 |  PRivaCY Coin PRCY | US$0,001113 | 0,00% | -2,23% | US$16.104 | - | 14.468.056 PRCY |
| 3425 |  DeFAI DEFAI | US$0,00001670 | -0,33% | -9,43% | US$15.922 | - | 953.202.701 DEFAI |
| 3426 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$369,01 | -0,40% | -9,94% | US$15.829 | US$697.572 | 43 CRWDon |
| 3427 |  Playbux PBUX | US$0,00004009 | 0,00% | -22,15% | US$15.812 | - | 394.380.620 PBUX |
| 3428 |  Plastiks PLASTIK | US$0,0001036 | 0,13% | -4,74% | US$15.797 | - | 152.452.346 PLASTIK |
| 3429 |  UTYABSWAP UTYAB | US$0,00001579 | -4,95% | -3,94% | US$15.792 | - | 1.000.000.000 UTYAB |
| 3430 |  Snap Tokenized Stock (Ondo) SNAPon | US$3,93 | -0,01% | -12,22% | US$15.469 | - | 3.938 SNAPon |
| 3431 |  Biao BIAO | US$0,00001570 | -4,46% | -7,23% | US$15.452 | - | 984.188.758 BIAO |
| 3432 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3433 |  VisionGame VISION | US$0,00002473 | 0,00% | -67,16% | US$15.331 | - | 620.000.000 VISION |
| 3434 |  Major Frog MAJOR | US$0,00001811 | 0,87% | -10,13% | US$15.303 | - | 845.000.000 MAJOR |
| 3435 |  The Corgi of PolkaBridge CORGIB | - | 0,72% | -3,01% | US$15.259 | - | 28.970.000.000.000 CORGIB |
| 3436 |  Metastrike MTS | US$0,00005840 | 0,41% | -8,57% | US$15.157 | US$1,04 | 259.556.057 MTS |
| 3437 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,37 | -0,04% | -0,73% | US$15.134 | US$799.440 | 319 BACon |
| 3438 |  Lamas Finance LMF | US$0,002101 | -1,52% | -6,49% | US$15.087 | US$60,39 | 7.180.391 LMF |
| 3439 |  Toro Inoue TORO | US$0,00001503 | -3,83% | -72,71% | US$15.029 | - | 999.999.248 TORO |
| 3440 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007824 | 1,01% | -4,23% | US$14.888 | US$150.240 | 190.293.475 AVAXAI |
| 3441 |  Tulip Protocol TULIP | US$0,01800 | -0,13% | 2,64% | US$14.674 | - | 815.206 TULIP |
| 3442 |  Sator SAO | US$0,0002961 | 1,04% | 50,54% | US$16.258 | US$10.059,07 | 54.913.292 SAO |
| 3443 |  Spike SPIKE | US$0,00001506 | -7,85% | 6,13% | US$14.425 | US$40.296,40 | 957.964.983 SPIKE |
| 3444 |  OMalley OMALLEY | US$0,000001590 | -0,59% | -6,61% | US$14.310 | - | 9.000.000.000 OMALLEY |
| 3445 |  HODL Coin HODL | US$0,00001420 | 2,40% | -11,66% | US$14.195 | - | 999.625.547 HODL |
| 3446 |  NEWM NEWM | US$0,000005880 | 0,00% | -6,70% | US$14.176 | - | 2.412.447.151 NEWM |
| 3447 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$210,72 | 0,21% | -8,70% | US$14.162 | US$791.971 | 67 LRCXon |
| 3448 |  Golff GOF | US$0,001412 | 0,74% | -0,33% | US$14.116 | - | 9.999.338 GOF |
| 3449 |  Rigel Protocol RGP | US$0,005647 | 0,56% | 0,15% | US$14.088 | - | 2.495.012 RGP |
| 3450 |  BitBall BTB | US$0,00002198 | -0,02% | -0,08% | US$14.065 | US$1.742,63 | 639.999.999 BTB |
Tabel di atas menampilkan halaman 69 dari total 172 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.