Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.553 Triliun Volume 24j: Rp 1.262 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/03/2026

Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3301StreamerCoin StreamerCoin STREAMERUS$0,000026120,42%-8,44%US$26.118-1.000.000.000 STREAMER
3302Applied Materials Tokenized Stock (Ondo) Applied Materials Tokenized Stock (Ondo) AMATonUS$338,660,22%-5,91%US$26.072US$792.40477 AMATon
3303Baby BNB Baby BNB BABYBNBUS$0,00004684-1,15%-3,83%US$25.987-554.838.710 BABYBNB
3304Wall St. Bull Wall St. Bull WBULLUS$0,000025880,75%-13,08%US$25.883US$70,681.000.000.000 WBULL
3305Alliance Games Alliance Games COAUS$0,00006205-72,37%-79,36%US$25.735US$319,52414.716.666 COA
33062131KOBUSHIDE 2131KOBUSHIDE 21US$0,000025678,10%-0,77%US$25.669US$6.436,26999.903.042 21
3307CryBaby CryBaby CRYBBUS$0,000037441,36%-8,76%US$26.064-696.165.580 CRYBB
3308Cros Cros CROSUS$0,00002550-0,02%-0,06%US$25.502-1.000.000.000 CROS
3309Messiah Messiah MSIAUS$0,0035180,00%3,38%US$25.459-7.236.340 MSIA
3310Nugget Trap Gold Token Nugget Trap Gold Token NGTG$$US$0,00010300,00%0,00%US$25.314-245.751.050 NGTG$$
3311Moo Moo MOO-0,14%5,94%US$25.302-276.067.733.891.629 MOO
3312ZoRobotics ZoRobotics ZOROUS$0,002031-7,05%1,40%US$25.199US$11.586,5412.407.770 ZORO
3313Metaverser Metaverser MTVTUS$0,00014990,00%-12,18%US$25.052-167.113.236 MTVT
3314Engines of Fury Engines of Fury FURYUS$0,000520266,32%31,45%US$24.973US$33,6148.002.895 FURY
3315Arista Networks Tokenized Stock (Ondo) Arista Networks Tokenized Stock (Ondo) ANETonUS$121,31-0,03%-8,88%US$24.897US$664.069205 ANETon
3316COGI COGI COGIUS$0,00040520,78%-2,90%US$24.954-61.587.047 COGI
33172016 coin 2016 coin 2016US$0,00002550-6,33%-29,89%US$25.493-999.651.300 2016
3318LABUBU ETH LABUBU ETH LABUBUUS$0,000024620,00%0,76%US$24.622-1.000.000.000 LABUBU
3319DOGEai DOGEai DOGEAIUS$0,000032660,72%-11,77%US$24.493US$396,14750.000.000 DOGEAI
3320LiquidApps LiquidApps DAPPUS$0,000034500,04%-0,48%US$24.491US$44,27709.902.294 DAPP
3321Jarvis Network Jarvis Network JRTUS$0,00084020,04%-0,48%US$24.371US$5,4329.005.880 JRT
3322Unstable Tether Unstable Tether USDUTUS$0,00002433-3,16%-29,03%US$24.325-999.956.727 USDUT
3323April April APRILUS$0,0002880-0,30%-4,76%US$24.271US$11,8184.265.543 APRIL
3324Flavia Is Online Flavia Is Online FLAVIAUS$0,000024260,17%-9,35%US$24.259-999.999.631 FLAVIA
3325Lunos Lunos UNOUS$0,00021885,03%-13,58%US$24.406US$9.523,55111.566.779 UNO
3326First Trust Global Commodity Tokenized Fund (Ondo) First Trust Global Commodity Tokenized Fund (Ondo) FTGConUS$28,40-0,01%-0,94%US$23.981-844 FTGCon
3327Realis Worlds Realis Worlds REALISUS$0,000023730,58%-5,40%US$23.731US$84.034,85999.993.035 REALIS
3328UnMarshal UnMarshal MARSHUS$0,00035010,00%-10,34%US$23.685-67.642.379 MARSH
3329Philosoraptor Philosoraptor RAPTORUS$0,00002433-4,76%-0,20%US$23.679US$2.709,07973.407.926 RAPTOR
3330Mithril Mithril MITHUS$0,00002365-7,59%-91,87%US$23.652US$6.830,451.000.000.000 MITH
3331RAI Finance RAI Finance SOFIUS$0,000039438,79%2,97%US$23.591US$44,65598.306.250 SOFI
3332Digimon Digimon DIGIMONUS$0,000023481,59%-15,28%US$23.473-999.646.323 DIGIMON
3333Poor Doge Poor Doge PDOGEUS$0,00000021000,55%-0,52%US$23.395-111.743.633.539 PDOGE
3334AST SpaceMobile Tokenized Stock (Ondo) AST SpaceMobile Tokenized Stock (Ondo) ASTSonUS$78,980,50%0,00%US$23.209US$55.192,47294 ASTSon
3335Elpis Battle Elpis Battle EBAUS$0,0010440,81%-1,62%US$23.152-22.172.718 EBA
3336Alpha Arena Alpha Arena ARENAUS$0,00002329-0,96%-42,54%US$23.052-989.922.249 ARENA
3337KLA Tokenized Stock (Ondo) KLA Tokenized Stock (Ondo) KLAConUS$1.437,03-0,31%-4,01%US$22.889US$656.69116 KLACon
3338CoreWeave Tokenized Stock (Ondo) CoreWeave Tokenized Stock (Ondo) CRWVonUS$74,20-0,05%0,00%US$22.754US$642.942307 CRWVon
3339XP NETWORK XP NETWORK XPNETUS$0,00017220,00%-2,12%US$22.708-131.870.792 XPNET
3340Ellipsis Ellipsis EPXUS$0,00000027001,21%6,13%US$22.652-82.394.722.990 EPX
3341MILKBAG MILKBAG MILKBAGUS$0,000025147,44%-2,15%US$22.608-899.153.384 MILKBAG
3342Eat, Trade, Fart Eat, Trade, Fart ETFUS$0,00002256-0,07%-8,30%US$22.564-999.977.119 ETF
3343Let that sink in Let that sink in SINKUS$0,000029481,35%3,00%US$22.429US$52.217,43760.917.268 SINK
3344ROND ROND RONDUS$0,000050076,25%5,89%US$22.188-443.105.937 ROND
3345MELX MELX MELUS$0,0010870,00%0,00%US$22.066-20.300.314 MEL
3346Liberals Tears Liberals Tears TEARSUS$0,000021907,15%-3,46%US$21.896-999.999.999 TEARS
3347Autobahn Network Autobahn Network TXLUS$0,00032620,33%-2,28%US$21.877-67.070.793 TXL
3348Rapidz Rapidz RPZXUS$0,000011760,00%0,00%US$21.735-1.847.661.820 RPZX
3349Veloce Veloce VEXTUS$0,000099900,00%0,00%US$21.627-216.480.402 VEXT
3350Umbrella Network Umbrella Network UMBUS$0,000073810,00%-7,19%US$21.623-292.962.636 UMB

Tabel di atas menampilkan halaman 67 dari total 172 halaman. Menampilkan hasil dari 3301 sampai 3350.

67/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/03/2026 - Halaman 67 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan