Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Amgen Tokenized Stock (Ondo) AMGNon | US$353,16 | 0,05% | -1,85% | US$47.840 | US$81.395,07 | 135 AMGNon |
| 3152 |  FaraLand FARA | US$0,002077 | -2,99% | -4,78% | US$47.625 | - | 22.928.676 FARA |
| 3153 |  Orion Money ORION | US$0,0004981 | -0,01% | -5,49% | US$47.322 | US$9.396,85 | 95.000.673 ORION |
| 3154 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -6,23% | US$47.287 | - | 675.067.692.800 CATS |
| 3155 |  Meme Ai MEMEAI | US$0,00006455 | 0,01% | -0,93% | US$46.994 | US$10.850,46 | 728.043.731 MEMEAI |
| 3156 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3157 |  Boochie by Matt Furie BOOCHIE | - | -0,02% | 3,60% | US$46.851 | - | 420.690.000.000.000 BOOCHIE |
| 3158 |  Tensora TORA | US$0,00004685 | 2,78% | -3,70% | US$46.850 | US$2.105,65 | 1.000.000.000 TORA |
| 3159 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,97 | 0,11% | 2,18% | US$46.564 | US$648.412 | 896 MPon |
| 3160 |  Blendr Network BLENDR | US$0,001163 | 12,97% | 37,99% | US$46.587 | - | 40.057.909 BLENDR |
| 3161 |  analoS ANALOS | US$0,0000005700 | -0,25% | -18,40% | US$46.411 | - | 82.080.218.235 ANALOS |
| 3162 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$32,25 | 0,00% | -5,80% | US$46.365 | - | 1.437 FIGRon |
| 3163 |  DePHY Network PHY | US$0,0006356 | -3,98% | -24,67% | US$45.950 | US$1.005.478 | 72.292.500 PHY |
| 3164 |  SolarX SXCH | US$0,0003557 | 1,15% | -4,11% | US$45.968 | - | 129.238.396 SXCH |
| 3165 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$214,60 | 1,54% | 3,27% | US$45.624 | US$1.195.734 | 213 ABBVon |
| 3166 |  PHASMA PHASMA | US$0,000001850 | 2,05% | -13,80% | US$45.587 | US$35,07 | 24.669.800.000 PHASMA |
| 3167 |  Ferrum Network FRM | US$0,0001629 | 1,22% | 1,17% | US$46.748 | US$48.955,66 | 287.009.851 FRM |
| 3168 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
| 3169 |  PERL.eco PERL | US$0,00009224 | -0,17% | -28,03% | US$45.285 | - | 490.938.908 PERL |
| 3170 |  XcelPay XLD | US$0,0007816 | 0,57% | -3,25% | US$45.251 | US$3,59 | 57.898.934 XLD |
| 3171 |  Hosico HOSICO | US$0,00004513 | -1,32% | -89,14% | US$45.127 | US$10.436,98 | 999.998.320 HOSICO |
| 3172 |  Centaur CNTR | US$0,000009100 | 1,74% | -6,14% | US$44.833 | - | 4.928.458.333 CNTR |
| 3173 |  WELL3 $WELL | US$0,00001076 | -1,21% | -2,06% | US$44.297 | US$12.797,80 | 4.116.089.000 $WELL |
| 3174 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 2,37% | US$44.198 | - | 54.868.247.451 ZERO |
| 3175 |  MoonBag $MBAG | US$0,000001490 | 0,17% | -9,06% | US$44.036 | - | 29.547.324.091 $MBAG |
| 3176 |  AgeOfGods AOG | US$0,0004239 | -6,31% | 2,95% | US$43.863 | US$9.648,71 | 103.474.429 AOG |
| 3177 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,24 | 0,00% | 4,26% | US$43.847 | - | 2.877 NIKLon |
| 3178 |  Elderglade ELDE | US$0,0002043 | 10,22% | 10,42% | US$43.321 | US$9.544,99 | 212.055.550 ELDE |
| 3179 |  Integritee Network TEER | US$0,01074 | -4,30% | 0,23% | US$42.721 | US$29,95 | 3.978.047 TEER |
| 3180 |  Spike SPIKE | US$0,0000001200 | 0,00% | -8,19% | US$42.660 | - | 341.766.769.444 SPIKE |
| 3181 |  Vabble v2 VFX | US$0,0002924 | -2,73% | 3,42% | US$42.576 | - | 145.625.000 VFX |
| 3182 |  UniLayer LAYER | US$0,001061 | 1,73% | -4,40% | US$42.428 | - | 40.000.000 LAYER |
| 3183 |  CRT AI Network CRTAI | US$0,0001199 | 30,71% | 10,03% | US$42.317 | US$10.900,36 | 352.900.942 CRTAI |
| 3184 |  BOMO BOMO | US$0,0001110 | 0,14% | -7,32% | US$42.281 | - | 381.000.000 BOMO |
| 3185 |  Slop SLOP | US$0,00004161 | -10,59% | -9,84% | US$41.614 | - | 999.996.709 SLOP |
| 3186 |  Canxium CAU | US$0,03348 | 0,79% | -22,04% | US$41.247 | US$2.921,16 | 1.231.980 CAU |
| 3187 |  Bachi on Base BACHI | US$0,00006995 | 0,55% | -20,19% | US$41.023 | US$6.657,32 | 586.500.000 BACHI |
| 3188 |  Gifto GFT | US$0,00001827 | 1,21% | -16,43% | US$40.908 | - | 2.238.551.373 GFT |
| 3189 |  Bitcoin AI BTC | US$0,001943 | 9,80% | -7,45% | US$40.770 | - | 20.982.018 BTC |
| 3190 |  Duck DAO (DLP Duck Token) DUCK | US$0,001300 | 0,58% | -2,09% | US$40.721 | US$201,46 | 31.319.195 DUCK |
| 3191 |  UNI UNI | US$0,00004063 | 1,13% | -14,03% | US$40.634 | - | 1.000.000.000 UNI |
| 3192 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3193 |  Doodipals DOODI | US$0,00004387 | -14,35% | 8,33% | US$40.625 | US$2.154,94 | 926.123.837 DOODI |
| 3194 |  Darwin DARWIN | US$0,0001014 | 0,00% | 1,06% | US$40.551 | - | 399.999.985 DARWIN |
| 3195 |  Evan EVAN | US$0,00004042 | 1,65% | -5,73% | US$40.412 | US$71.430,23 | 999.823.336 EVAN |
| 3196 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3197 |  Chirpley CHRP | US$0,00009769 | 0,75% | -3,59% | US$40.350 | - | 413.029.583 CHRP |
| 3198 |  Pickle Finance PICKLE | US$0,02107 | 0,00% | -7,16% | US$40.193 | - | 1.908.030 PICKLE |
| 3199 |  Fringe Finance FRIN | US$0,00006195 | -0,02% | 1,57% | US$40.552 | US$53.489,09 | 654.583.449 FRIN |
| 3200 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003990 | 4,55% | -70,35% | US$39.898 | US$85.203,38 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 64 dari total 172 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.