Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MAPS MAPS | US$0,001407 | 0,64% | 6,80% | US$64.004 | - | 45.496.728 MAPS |
| 3052 |  SpaceFalcon FCON | US$0,000003660 | 4,63% | 7,83% | US$63.838 | US$72,15 | 17.424.567.889 FCON |
| 3053 |  Opium OPIUM | US$0,01532 | 0,89% | -0,48% | US$63.758 | US$58,06 | 4.161.204 OPIUM |
| 3054 |  Sato The Dog SATO | US$0,0000001500 | 2,94% | -6,50% | US$63.802 | - | 420.690.000.000 SATO |
| 3055 |  Clustr Labs CLUSTR | US$0,0001260 | 0,00% | -8,71% | US$62.952 | - | 499.685.616 CLUSTR |
| 3056 |  MAX MAX | US$0,00006294 | -0,23% | -5,25% | US$62.930 | US$399,55 | 999.840.477 MAX |
| 3057 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$60,65 | -0,10% | 0,00% | US$62.752 | US$648.887 | 1.035 RKLBon |
| 3058 |  ChainGuardians CGG | US$0,001020 | 0,51% | -3,51% | US$62.713 | - | 61.478.209 CGG |
| 3059 |  Masa MASA | US$0,00005126 | -22,42% | -61,07% | US$62.601 | US$12.641,75 | 1.221.342.868 MASA |
| 3060 |  Vega Protocol VEGA | US$0,001008 | -31,93% | -30,79% | US$62.551 | - | 62.047.133 VEGA |
| 3061 |  Top Hat HAT | US$0,00006317 | -1,06% | -10,29% | US$62.542 | US$170,34 | 989.998.441 HAT |
| 3062 |  MineD DIGI | US$0,000002500 | 15,24% | -19,20% | US$62.587 | US$30.256,75 | 25.054.400.600 DIGI |
| 3063 |  OX Coin OX | US$0,00001904 | 1,40% | -8,18% | US$62.517 | - | 3.283.541.328 OX |
| 3064 |  Meme Alliance MMA | US$0,0007115 | 1,92% | -3,02% | US$62.226 | - | 87.457.849 MMA |
| 3065 |  WOM Protocol WOM | US$0,0003224 | 1,01% | -21,40% | US$62.215 | US$0,3900 | 193.000.000 WOM |
| 3066 |  Lossless LSS | US$0,001108 | 1,59% | -4,59% | US$61.563 | - | 55.572.672 LSS |
| 3067 |  Sonic The Goat GOAT | US$0,00000007000 | -0,36% | -8,95% | US$61.414 | US$5,73 | 886.102.835.021 GOAT |
| 3068 |  Klaus KLAUS | US$0,00006138 | 1,39% | -8,84% | US$61.383 | - | 1.000.000.000 KLAUS |
| 3069 |  Pacu Jalur BOATKID | US$0,00006137 | 0,50% | 4,71% | US$61.371 | - | 1.000.000.000 BOATKID |
| 3070 |  CryptoBlades SKILL | US$0,07684 | 1,27% | -4,43% | US$61.350 | - | 798.398 SKILL |
| 3071 |  Andy on SOL ANDY | US$0,00006476 | 1,52% | -9,16% | US$61.277 | - | 946.220.014 ANDY |
| 3072 |  Aster Inu ASTERINU | US$0,00006183 | 1,67% | -17,52% | US$61.214 | US$2.368,15 | 989.999.900 ASTERINU |
| 3073 |  Sapo Concho CONCHO | US$0,00006107 | -1,10% | -16,76% | US$61.035 | - | 999.495.524 CONCHO |
| 3074 |  APYSwap APYS | US$0,003352 | -1,74% | -4,64% | US$60.968 | US$18.733,35 | 18.191.036 APYS |
| 3075 |  Govi GOVI | US$0,001903 | 0,14% | -8,06% | US$60.882 | US$9.329,06 | 32.000.000 GOVI |
| 3076 |  Draggy DRAGGY | - | 0,12% | -10,43% | US$60.881 | - | 404.488.535.474.474 DRAGGY |
| 3077 |  Databot DATA | US$0,00006634 | 0,00% | -1,37% | US$60.759 | - | 915.839.857 DATA |
| 3078 |  Cryptic CT | US$0,001213 | 2,06% | 4,20% | US$60.673 | - | 50.038.295 CT |
| 3079 |  Aimedis (new) AIMX | US$0,0001820 | 0,00% | -9,58% | US$60.596 | - | 333.000.000 AIMX |
| 3080 |  Defina Finance FINA | US$0,0006182 | -17,54% | -0,14% | US$60.410 | US$2.691,60 | 97.712.962 FINA |
| 3081 |  Izzy IZZY | US$0,0000001500 | 0,00% | -2,88% | US$60.237 | - | 408.781.712.145 IZZY |
| 3082 |  Uranus (SOL) ANUS | US$0,000007360 | -0,46% | -7,37% | US$60.042 | - | 8.154.420.496 ANUS |
| 3083 |  Saakuru Protocol SKR | US$0,00007097 | 0,00% | -13,40% | US$59.769 | - | 842.182.268 SKR |
| 3084 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3085 |  Gravity Finance GFI | US$0,0001691 | 0,22% | -2,12% | US$59.584 | US$28,43 | 352.267.212 GFI |
| 3086 |  Bag BAG | US$0,00001355 | 0,00% | -3,25% | US$59.409 | - | 4.383.437.234 BAG |
| 3087 |  Ambios Network AMBIOS | US$0,0009083 | 0,70% | -13,33% | US$59.395 | US$229,62 | 65.393.627 AMBIOS |
| 3088 |  Elixir Games ELIX | US$0,0002415 | -4,65% | -19,32% | US$59.394 | - | 245.925.877 ELIX |
| 3089 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$134,43 | 0,13% | 5,12% | US$59.149 | US$663.668 | 440 COPon |
| 3090 |  Sheboshis SHEB | US$2,94 | -0,33% | -9,96% | US$58.760 | - | 20.000 SHEB |
| 3091 |  Binemon BIN | US$0,0001410 | -2,35% | -5,50% | US$58.746 | - | 416.778.746 BIN |
| 3092 |  Dark Cheems TOTAKEKE | US$0,00005870 | 3,31% | -11,98% | US$58.702 | US$562,02 | 1.000.000.000 TOTAKEKE |
| 3093 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,47 | 0,00% | 3,22% | US$58.653 | - | 380 VSTon |
| 3094 |  Hokkaidu Inu HOKK | US$0,00005850 | 9,49% | 254,04% | US$58.495 | - | 1.000.000.000 HOKK |
| 3095 |  Serenity SERSH | US$0,001409 | -2,85% | -31,06% | US$58.491 | - | 41.523.348 SERSH |
| 3096 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,84 | 0,16% | -1,52% | US$58.518 | US$665.083 | 3.944 RIVNon |
| 3097 |  Synesis One SNS | US$0,0001280 | 292,60% | 263,97% | US$58.401 | US$8.688,37 | 456.252.758 SNS |
| 3098 |  Pullix PLX | US$0,0006903 | -3,63% | -7,72% | US$58.304 | - | 84.468.118 PLX |
| 3099 |  Wombat Exchange WOM | US$0,0009933 | 16,51% | 18,77% | US$58.135 | - | 58.529.174 WOM |
| 3100 |  NFTrade NFTD | US$0,001767 | 0,81% | 0,62% | US$57.866 | - | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.