Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CyberVein CVT | US$0,00009513 | 0,00% | -26,81% | US$100.881 | - | 1.060.404.496 CVT |
| 2902 |  Vestate VES | US$0,0007005 | 0,28% | 1,24% | US$100.659 | US$100.190 | 143.700.000 VES |
| 2903 |  BNB MEME SZN SZN | US$0,0001006 | -4,83% | -11,29% | US$100.580 | US$25.386,75 | 1.000.000.000 SZN |
| 2904 |  Oggy Inu (BSC) OGGY | - | -1,96% | -4,72% | US$100.628 | - | 108.125.205.623.924.992 OGGY |
| 2905 |  JulSwap JULD | US$0,0001699 | 0,00% | -10,56% | US$100.626 | - | 592.166.808 JULD |
| 2906 |  YAY Network YAY | US$0,0001460 | -10,19% | -0,75% | US$100.412 | US$2.425,53 | 687.746.250 YAY |
| 2907 |  DMAIL Network DMAIL | US$0,0008147 | -18,42% | 4,41% | US$100.133 | US$14.799,59 | 122.905.634 DMAIL |
| 2908 |  Edu3Labs NFE | US$0,0009602 | -3,93% | -5,05% | US$100.218 | US$10.939,34 | 104.375.044 NFE |
| 2909 |  Strong STRONG | US$0,7210 | 1,06% | -6,72% | US$99.691 | - | 138.269 STRONG |
| 2910 |  DeHive DHV | US$0,02468 | 5,88% | -4,38% | US$99.199 | US$9.728,49 | 4.019.375 DHV |
| 2911 |  Coin (reservebankapp.com) COINS | US$0,00009899 | -1,32% | -79,22% | US$98.985 | - | 1.000.000.000 COINS |
| 2912 |  Sugar Boy SUGAR | US$0,0001003 | 2,02% | -10,46% | US$97.953 | US$2.774,86 | 976.380.000 SUGAR |
| 2913 |  Bitcoin Standard Hashrate Token BTCST | US$0,008047 | 0,84% | -1,74% | US$98.180 | - | 12.201.401 BTCST |
| 2914 |  Super Trump Coin STRUMP | US$0,00005338 | -7,62% | -6,95% | US$98.075 | - | 1.837.382.589 STRUMP |
| 2915 |  Hord HORD | US$0,001099 | -0,05% | 3,79% | US$97.394 | - | 88.615.986 HORD |
| 2916 |  Gecko Inu GEC | - | 1,30% | 6,43% | US$96.581 | - | 66.190.053.998.912 GEC |
| 2917 |  Xpanse HZN | US$0,0007998 | -2,12% | -2,97% | US$96.535 | - | 120.707.110 HZN |
| 2918 |  BeFi Labs BEFI | US$0,001237 | -0,67% | -0,59% | US$96.011 | US$13.455,61 | 77.644.648 BEFI |
| 2919 |  Lemmy The Bat LBAI | US$0,000001390 | 0,07% | -11,28% | US$96.021 | US$239.274 | 69.000.000.000 LBAI |
| 2920 |  Decubate DCB | US$0,0002427 | -0,81% | -15,20% | US$92.217 | US$12.551,21 | 380.028.488 DCB |
| 2921 |  What's Updog UPDOG | US$0,00009497 | 4,30% | -11,62% | US$94.967 | - | 999.961.831 UPDOG |
| 2922 |  The First Youtube Cat PAJAMAS | US$0,00009653 | -4,61% | -10,47% | US$94.589 | - | 979.915.057 PAJAMAS |
| 2923 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$313,82 | 0,00% | -3,01% | US$94.534 | - | 301 VTIon |
| 2924 |  Altcoin ALT | US$0,0001049 | -4,18% | -41,88% | US$94.373 | - | 899.822.938 ALT |
| 2925 |  TE-FOOD TONE | US$0,00009425 | 0,00% | -36,05% | US$94.252 | - | 1.000.000.000 TONE |
| 2926 |  MOSS AI MOSS | US$0,0001032 | -2,00% | -16,68% | US$93.799 | US$74.871,12 | 908.723.727 MOSS |
| 2927 |  Alpaca Finance ALPACA | US$0,0006155 | 2,65% | -48,05% | US$93.357 | US$93.141,41 | 151.668.642 ALPACA |
| 2928 |  stabble STB | US$0,001262 | 7,47% | 18,71% | US$93.215 | US$11.995,16 | 73.889.865 STB |
| 2929 |  Digital Reserve Currency DRC | US$0,00009312 | -5,84% | -6,33% | US$93.116 | US$32,31 | 1.000.000.000 DRC |
| 2930 |  Wat WAT | US$0,0000002200 | -3,54% | -11,73% | US$92.929 | - | 420.690.000.000 WAT |
| 2931 |  LAMBO LAMBO | US$0,000009280 | -4,94% | -11,45% | US$92.819 | - | 10.000.000.000 LAMBO |
| 2932 |  Peepo (SOL) $PEEP | US$0,000001740 | -0,62% | -7,00% | US$92.768 | US$9,67 | 53.296.811.872 $PEEP |
| 2933 |  The Game Company GMRT | US$0,0002793 | 1,78% | -92,06% | US$92.707 | US$15.283,32 | 331.984.857 GMRT |
| 2934 |  Sentio AI SEN | US$0,0009417 | -4,31% | -5,62% | US$92.286 | US$77,71 | 98.000.000 SEN |
| 2935 |  Hivello HVLO | US$0,00008488 | 0,11% | -0,33% | US$92.036 | US$53.818,38 | 1.084.253.187 HVLO |
| 2936 |  WTF Opossum WTFO | US$0,0001063 | 7,91% | -16,53% | US$90.193 | US$48.915,52 | 848.645.098 WTFO |
| 2937 |  Helmet.insure HELMET | US$0,002109 | 0,00% | -5,07% | US$91.205 | - | 43.246.573 HELMET |
| 2938 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$211,65 | -0,14% | 1,10% | US$91.116 | US$703.899 | 431 TMUSon |
| 2939 |  Unite UNITE | US$0,00002817 | -24,12% | -40,40% | US$91.216 | US$12.568,37 | 3.237.974.925 UNITE |
| 2940 |  rocky ROCKY | US$0,00009106 | 0,03% | -1,98% | US$91.055 | - | 1.000.000.000 ROCKY |
| 2941 |  Memhash MEMHASH | US$0,0001079 | 1,62% | -2,10% | US$90.967 | - | 843.392.248 MEMHASH |
| 2942 |  Ben the Dog BENDOG | US$0,00009087 | 2,19% | -4,42% | US$90.852 | - | 999.780.947 BENDOG |
| 2943 |  Eliza (ai16zeliza) ELIZA | US$0,00009413 | -1,30% | -12,19% | US$90.465 | US$1.621,80 | 961.051.957 ELIZA |
| 2944 |  VEMP VEMP | US$0,0001942 | -0,32% | 15,56% | US$89.796 | US$9.499,26 | 462.500.000 VEMP |
| 2945 |  Lyra LYRA | US$0,0001538 | -0,58% | -8,70% | US$89.341 | US$5,88 | 580.900.604 LYRA |
| 2946 |  Ethernity CLOUD ECLD | US$0,0001941 | -7,30% | -11,26% | US$89.176 | - | 459.467.749 ECLD |
| 2947 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2948 |  Scotty Beam SCOTTY | US$0,0001918 | 0,36% | -3,96% | US$88.337 | US$16.800,53 | 460.665.809 SCOTTY |
| 2949 |  littlemanyu MANYU | US$0,00008823 | -3,26% | -12,46% | US$88.165 | - | 999.317.907 MANYU |
| 2950 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001097 | 0,00% | -2,06% | US$87.770 | - | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.