Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Black Mirror Experience MIRROR | US$0,001191 | -0,63% | -0,13% | US$114.269 | US$164.837 | 95.976.750 MIRROR |
| 2852 |  Belong LONG | US$0,001608 | -7,40% | -11,81% | US$114.143 | US$20.768,09 | 70.966.666 LONG |
| 2853 |  Hasbulla's Cat BARSIK | US$0,0001143 | -0,79% | -9,44% | US$114.303 | US$63.412,93 | 999.900.028 BARSIK |
| 2854 |  XOCIETY XO | US$0,0001523 | -0,21% | -26,44% | US$114.193 | US$65.243,99 | 750.000.000 XO |
| 2855 |  Landwolf (landwolfcoin) WOLF | US$0,0002922 | 0,00% | -9,12% | US$114.095 | - | 390.527.197 WOLF |
| 2856 |  The ChampCoin TCC | US$0,002281 | -0,01% | -0,09% | US$114.027 | US$11,79 | 50.000.000 TCC |
| 2857 |  Large Language Model LLM | US$0,0001140 | -0,86% | -5,84% | US$113.948 | US$27.694,82 | 999.997.360 LLM |
| 2858 |  Niftyx Protocol SHROOM | US$0,002217 | 1,68% | -6,47% | US$113.914 | - | 51.386.058 SHROOM |
| 2859 |  Ginnan The Cat GINNAN | US$0,00000002000 | 12,07% | -11,86% | US$113.820 | - | 6.899.998.362.189 GINNAN |
| 2860 |  Duckies, the canary network for Yellow DUCKIES | US$0,002185 | 2,55% | 3,61% | US$113.818 | - | 52.088.321 DUCKIES |
| 2861 |  Empty Set Dollar ESD | US$0,0002541 | 0,04% | -0,48% | US$113.314 | US$1,28 | 446.012.145 ESD |
| 2862 |  PEAKDEFI PEAK | US$0,00006838 | 15,87% | -1,98% | US$113.355 | US$1.205,19 | 1.657.740.019 PEAK |
| 2863 |  Arcona ARCONA | US$0,005052 | -13,59% | -20,21% | US$112.588 | US$4,01 | 22.284.170 ARCONA |
| 2864 |  Brokoli Network BRKL | US$0,002109 | -0,09% | -11,26% | US$112.795 | US$8.875,48 | 53.472.622 BRKL |
| 2865 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,13 | 0,01% | -3,61% | US$112.236 | - | 8.547 BZon |
| 2866 |  Step® STEP | US$0,0001138 | 0,00% | -2,50% | US$111.727 | - | 981.505.923 STEP |
| 2867 |  Lou LOU | US$0,0001112 | 0,91% | -8,79% | US$111.207 | - | 999.947.666 LOU |
| 2868 |  Script Network SCPT | US$0,0001631 | -3,46% | 33,02% | US$111.012 | US$14.072,25 | 680.808.006 SCPT |
| 2869 |  DexCheck AI DCK | US$0,0001634 | 15,76% | 21,04% | US$110.794 | US$141.015 | 678.215.649 DCK |
| 2870 |  Loser Coin LOWB | US$0,000001840 | -1,82% | 2,51% | US$110.770 | US$897,85 | 60.296.840.158 LOWB |
| 2871 |  Graphite Network @G | US$0,01076 | -0,82% | -14,18% | US$110.717 | US$254,42 | 10.287.764 @G |
| 2872 |  LET HIM COOK COOK | US$0,0001107 | 1,97% | 34,26% | US$110.572 | US$461,40 | 998.888.632 COOK |
| 2873 |  Matt Furie MATT | US$0,0000002600 | 0,99% | -19,89% | US$109.956 | - | 420.690.000.000 MATT |
| 2874 |  LandWolf (SOL) WOLF | US$0,00001099 | 0,00% | -0,06% | US$109.909 | - | 9.997.822.494 WOLF |
| 2875 |  Kasta KASTA | US$0,0001433 | -1,22% | -3,43% | US$109.681 | - | 765.441.073 KASTA |
| 2876 |  Elon Trump Fart ETF500 | US$0,0001100 | 0,92% | -3,23% | US$109.943 | - | 999.961.167 ETF500 |
| 2877 |  Unfettered Ecosystem SOULS | US$0,00009527 | 5,12% | 12,82% | US$109.044 | US$9.700,55 | 1.144.598.660 SOULS |
| 2878 |  Azbit AZ | US$0,000001570 | 0,59% | -1,86% | US$109.248 | - | 69.750.302.117 AZ |
| 2879 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,59 | 0,00% | 0,54% | US$109.030 | - | 30.411 GRABon |
| 2880 |  Integral ITGR | US$0,0004963 | 0,00% | -1,62% | US$108.736 | - | 219.109.741 ITGR |
| 2881 |  Hedget HGET | US$0,06201 | -1,01% | -1,39% | US$108.605 | US$66.299,49 | 1.751.448 HGET |
| 2882 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,80 | 0,04% | 0,16% | US$108.341 | US$775.809 | 1.075 SGOVon |
| 2883 |  Sharpe AI SAI | US$0,0009698 | 1,12% | -5,94% | US$108.439 | US$91.130,07 | 111.821.649 SAI |
| 2884 |  TRAVA.FINANCE TRAVA | US$0,00002368 | -0,35% | -4,88% | US$107.751 | US$8.544,79 | 4.549.982.268 TRAVA |
| 2885 |  Coinye West COINYE | US$0,0001339 | 4,26% | -2,14% | US$107.277 | - | 801.244.726 COINYE |
| 2886 |  AgriDex AGRI | US$0,0003543 | 6,50% | -86,73% | US$100.620 | US$10.106,40 | 284.000.000 AGRI |
| 2887 |  Frontier FRONT | US$0,01367 | 1,03% | -3,05% | US$106.113 | - | 7.760.351 FRONT |
| 2888 |  SpookySwap BOO | US$0,01451 | -5,82% | -7,04% | US$105.301 | - | 7.259.210 BOO |
| 2889 |  Mars MARS | US$0,0000002500 | 1,23% | 3,14% | US$105.517 | US$17.315,83 | 420.690.000.000 MARS |
| 2890 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001048 | -0,11% | -8,50% | US$104.428 | - | 996.582.770 TRUST |
| 2891 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2892 |  Acquire.Fi ACQ | US$0,0006489 | 5,81% | 9,35% | US$104.195 | US$497,56 | 160.567.095 ACQ |
| 2893 |  Perry PERRY | US$0,0001046 | 0,96% | -3,54% | US$104.632 | - | 1.000.000.000 PERRY |
| 2894 |  HotKeySwap HOTKEY | US$0,001100 | -99,64% | -14,85% | US$104.155 | US$334,28 | 94.701.733 HOTKEY |
| 2895 |  Holy coin HOLY | US$0,0001040 | 1,12% | 5,64% | US$103.979 | - | 999.959.950 HOLY |
| 2896 |  Fluminense FC Fan Token FLU | US$0,02947 | 6,90% | 8,34% | US$103.044 | US$2.983,44 | 3.496.462 FLU |
| 2897 |  Hyperbot BOT | US$0,0002197 | 5,23% | -46,00% | US$102.596 | - | 466.907.810 BOT |
| 2898 |  XYRO XYRO | US$0,0002044 | -2,18% | -2,90% | US$102.321 | US$36.725,25 | 500.687.841 XYRO |
| 2899 |  Cryowar CWAR | US$0,0003898 | 2,82% | -12,00% | US$101.343 | US$15.795,90 | 260.000.000 CWAR |
| 2900 |  LF LF | US$0,00003395 | -0,14% | 2,27% | US$101.300 | US$388.838 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.