Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DeFi Land DFL | US$0,00002053 | -0,01% | 4,99% | US$146.530 | - | 7.137.303.616 DFL |
| 2752 |  BOLT BOLT | US$0,0001527 | 48,98% | 11,59% | US$146.153 | - | 957.427.533 BOLT |
| 2753 |  Polly Penguin POLLY | US$0,0001446 | 11,45% | -13,78% | US$144.590 | US$2.755,42 | 999.973.453 POLLY |
| 2754 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002836 | 126,91% | -14,08% | US$144.429 | - | 5.092.139.007 WOMBAT |
| 2755 |  Octokn OTK | US$0,0002950 | -8,50% | -33,76% | US$144.406 | US$43.994,87 | 489.529.439 OTK |
| 2756 |  Laika AI LKI | US$0,0003409 | -6,23% | -4,07% | US$145.989 | US$330.155 | 428.234.949 LKI |
| 2757 |  Peezy 0x69 PEEZY | US$0,0000004700 | -1,25% | 37,32% | US$143.883 | - | 305.650.329.936 PEEZY |
| 2758 |  ROCO FINANCE ROCO | US$0,008315 | 1,24% | -15,18% | US$143.835 | US$5,25 | 17.298.805 ROCO |
| 2759 |  Omax Coin OMAX | US$0,00001659 | -24,93% | -52,24% | US$143.778 | US$7.435,03 | 8.667.996.990 OMAX |
| 2760 |  DarkStar DARKSTAR | US$0,0004758 | -2,01% | -7,14% | US$143.789 | US$32.425,35 | 302.222.222 DARKSTAR |
| 2761 |  DisclaimerCoin DONT | US$0,000001120 | -2,56% | -20,66% | US$142.829 | US$167.915 | 127.764.609.541 DONT |
| 2762 |  Idena IDNA | US$0,001601 | -2,21% | -9,08% | US$143.399 | US$3.122,43 | 89.576.256 IDNA |
| 2763 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2764 |  DeepLink Protocol DLC | US$0,00001088 | -11,52% | 7,06% | US$142.824 | US$9.500,87 | 13.131.100.000 DLC |
| 2765 |  Nodepay NC | US$0,0008050 | -0,85% | 2,30% | US$142.870 | US$243.435 | 177.472.445 NC |
| 2766 |  Kunci Coin KUNCI | US$0,0001160 | -11,03% | -7,70% | US$143.031 | - | 1.232.584.338 KUNCI |
| 2767 |  BHO Network BHO | US$0,00003518 | 0,00% | -11,70% | US$142.147 | - | 4.040.989.355 BHO |
| 2768 |  Chuck CHUCK | US$0,0001632 | 0,66% | -1,35% | US$143.167 | US$58.290,31 | 877.399.618 CHUCK |
| 2769 |  TABOO TOKEN TABOO | US$0,00001448 | -0,74% | -4,21% | US$141.621 | - | 9.782.678.080 TABOO |
| 2770 |  Agent Virtual Machine AVM | US$0,002670 | -4,41% | -31,90% | US$141.613 | - | 53.045.488 AVM |
| 2771 |  BSCS BSCS | US$0,0005352 | 0,05% | 2,32% | US$144.486 | US$9.220,62 | 269.957.374 BSCS |
| 2772 |  Q Protocol QGOV | US$0,0004921 | 1,99% | -1,65% | US$141.182 | - | 286.921.770 QGOV |
| 2773 |  Junkcoin JKC | US$0,007875 | -1,17% | -6,86% | US$140.516 | US$2.747,74 | 17.843.261 JKC |
| 2774 |  Caterpillar Tokenized Stock (Ondo) CATon | US$697,85 | 0,04% | 2,26% | US$139.974 | US$766.328 | 201 CATon |
| 2775 |  The Dons DONS | US$0,00001716 | 0,00% | -1,56% | US$139.829 | - | 8.150.000.000 DONS |
| 2776 |  Broak on Base BROAK | US$0,0002198 | -3,11% | -13,45% | US$135.972 | US$55.997,00 | 618.540.783 BROAK |
| 2777 |  Urolithin A URO | US$0,0001391 | -2,33% | -10,93% | US$138.978 | US$690,50 | 999.107.052 URO |
| 2778 |  Gold Reserve GOR | US$0,0003520 | -3,91% | 3,53% | US$138.975 | US$3.278,14 | 394.782.767 GOR |
| 2779 |  Powsche POWSCHE | US$0,001461 | -0,78% | -20,49% | US$138.865 | US$231,35 | 95.049.634 POWSCHE |
| 2780 |  OneLedger OLT | US$0,0002748 | -0,02% | -0,07% | US$139.298 | US$136.508 | 506.936.797 OLT |
| 2781 |  Talent Protocol TALENT | US$0,0006076 | 1,36% | -13,05% | US$138.636 | US$9.886,00 | 228.184.982 TALENT |
| 2782 |  WOOF WOOF | US$0,000007740 | -2,75% | -1,89% | US$138.539 | US$253,62 | 17.902.999.424 WOOF |
| 2783 |  Magic Square SQR | US$0,0003079 | -0,06% | -6,39% | US$138.381 | US$47.386,23 | 449.377.397 SQR |
| 2784 |  Wizard Gang WIZARD | US$0,0001402 | -1,65% | -17,11% | US$140.175 | US$71.154,66 | 999.804.438 WIZARD |
| 2785 |  Seedworld SWORLD | US$0,00002285 | -0,11% | -8,04% | US$137.908 | - | 6.034.186.705 SWORLD |
| 2786 |  Andy BSC ANDY | - | 2,82% | 2,14% | US$137.643 | - | 100.000.000.000.000 ANDY |
| 2787 |  Vasco da Gama Fan Token VASCO | US$0,02841 | 3,52% | 4,71% | US$137.552 | US$5.555,73 | 4.841.194 VASCO |
| 2788 |  Donut DONUT | US$0,001139 | 12,86% | -8,20% | US$137.053 | - | 120.355.919 DONUT |
| 2789 |  Koala AI KOKO | US$0,00000001000 | -0,02% | -3,81% | US$135.925 | - | 9.110.383.747.597 KOKO |
| 2790 |  Looby By Stephen Bliss LOOBY | US$0,0001425 | 7,59% | -5,29% | US$135.832 | - | 952.947.266 LOOBY |
| 2791 |  Bloktopia BLOK | US$0,000005440 | 7,36% | 27,34% | US$134.928 | US$11,69 | 24.792.088.581 BLOK |
| 2792 |  SparkPoint SRK | US$0,00001023 | -2,83% | -14,05% | US$133.080 | - | 13.007.597.452 SRK |
| 2793 |  Success Kid SKID | US$0,001533 | -1,23% | -9,66% | US$132.958 | - | 86.742.698 SKID |
| 2794 |  sekoia by Virtuals SEKOIA | US$0,0001340 | -5,36% | -9,51% | US$132.161 | US$73.437,61 | 986.227.200 SEKOIA |
| 2795 |  aixCB by Virtuals AIXCB | US$0,0001328 | 4,39% | -3,88% | US$131.931 | - | 993.506.898 AIXCB |
| 2796 |  Redbrick BRIC | US$0,0005609 | 0,96% | 0,28% | US$131.869 | US$31.461,34 | 235.108.500 BRIC |
| 2797 |  KickToken KICK | US$0,001084 | 0,00% | -0,08% | US$131.484 | - | 121.342.749 KICK |
| 2798 |  OctonetAI OCTO | US$0,001333 | 0,14% | -16,73% | US$131.298 | US$80.414,74 | 98.500.000 OCTO |
| 2799 |  AME Chain AME | US$0,0002619 | 11,28% | -51,17% | US$130.953 | US$64.393,38 | 500.000.000 AME |
| 2800 |  Aimonica Brands AIMONICA | US$0,0001308 | 119,87% | 94,22% | US$130.754 | US$127,42 | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.