Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PIKACHU INU PIKACHU | - | 3,34% | -14,79% | US$204.060 | - | 93.754.910.882.977.136 PIKACHU |
| 2602 |  GoCrypto Token GOC | US$0,0008265 | 0,94% | -1,44% | US$202.719 | US$13,41 | 245.278.438 GOC |
| 2603 |  Playermon PYM | US$0,0004736 | -0,83% | -4,48% | US$202.279 | US$19.648,00 | 427.072.302 PYM |
| 2604 |  Fly.trade FLY | US$0,01335 | -0,18% | 3,04% | US$202.482 | US$10.300,27 | 15.162.072 FLY |
| 2605 |  Pixelverse PIXFI | US$0,00005254 | 5,13% | -4,82% | US$203.203 | US$211.147 | 3.867.633.475 PIXFI |
| 2606 |  Eliza (elizawakesup) ELIZA | US$0,0002007 | -4,58% | -11,13% | US$200.722 | - | 999.920.144 ELIZA |
| 2607 |  Gata GATA | US$0,001791 | 3,72% | -9,51% | US$201.022 | US$212.360 | 112.241.585 GATA |
| 2608 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2609 |  HUND HUND | US$0,0004999 | -0,21% | -22,60% | US$199.902 | US$92.519,22 | 399.925.399 HUND |
| 2610 |  ZKFair ZKF | US$0,00002038 | 1,47% | -11,37% | US$203.840 | US$54.593,01 | 10.000.000.000 ZKF |
| 2611 |  dog with apple in mouth APPLE | US$0,0001961 | 159,82% | 124,05% | US$196.131 | US$252.577 | 999.979.085 APPLE |
| 2612 |  Cheems CHEEMS | US$0,00007754 | -0,59% | -2,68% | US$197.793 | US$14,88 | 2.550.834.901 CHEEMS |
| 2613 |  Dotmoovs MOOV | US$0,0002710 | 0,10% | -11,13% | US$198.161 | US$34.222,08 | 731.180.094 MOOV |
| 2614 |  Bitcoin Base BTC | US$0,009412 | 3,98% | 0,76% | US$196.813 | - | 20.911.183 BTC |
| 2615 |  XMON XMON | US$131,57 | 1,42% | -5,66% | US$196.691 | US$2.835,79 | 1.495 XMON |
| 2616 |  LayerAI LAI | US$0,00003552 | -0,89% | 0,29% | US$195.325 | US$72.060,30 | 5.499.308.275 LAI |
| 2617 |  Rage Guy RAGE | US$0,0001954 | 3,78% | -20,46% | US$192.243 | US$1.077,93 | 984.031.503 RAGE |
| 2618 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,05 | -0,74% | -18,10% | US$195.913 | US$1.128.802 | 32.372 SBETon |
| 2619 |  Strike STRK | US$0,03449 | 0,63% | -7,40% | US$195.899 | - | 5.679.790 STRK |
| 2620 |  RAT Escape RAT | US$0,0001957 | 0,61% | 4,47% | US$195.640 | - | 999.935.116 RAT |
| 2621 |  BendDAO BEND | US$0,00004751 | 2,10% | -3,82% | US$194.158 | - | 4.086.382.998 BEND |
| 2622 |  AppLovin Tokenized Stock (Ondo) APPon | US$377,54 | 0,08% | -15,15% | US$194.071 | - | 514 APPon |
| 2623 |  Fefe FEFE | US$0,0004627 | 0,63% | -21,81% | US$194.645 | US$52.653,69 | 420.690.000 FEFE |
| 2624 |  Binamon BMON | US$0,001677 | 1,43% | -1,89% | US$193.667 | US$12.679,89 | 115.453.949 BMON |
| 2625 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001031 | -2,93% | -1,56% | US$189.927 | US$83.471,40 | 184.260.923 BROCCOLI |
| 2626 |  KEK KEKE | - | -7,71% | -9,84% | US$193.183 | US$0,4500 | 74.280.393.141.279 KEKE |
| 2627 |  Light LIGHT | US$0,002997 | 0,00% | -6,65% | US$192.637 | - | 64.269.692 LIGHT |
| 2628 |  Juggernaut JGN | US$0,001284 | 1,34% | -4,63% | US$192.534 | - | 150.000.000 JGN |
| 2629 |  DeFrogs DEFROGS | US$19,19 | -2,87% | -5,60% | US$191.900 | - | 10.000 DEFROGS |
| 2630 |  REVV REVV | US$0,0001609 | 3,30% | -4,49% | US$191.534 | US$10,24 | 1.190.694.705 REVV |
| 2631 |  OpenDAO SOS | - | -6,38% | -41,38% | US$190.290 | - | 100.000.000.000.000 SOS |
| 2632 |  CyberFi Token CFi | US$0,07892 | 269,15% | 61,45% | US$189.414 | - | 2.400.000 CFi |
| 2633 |  Chihuahua HUAHUA | US$0,000002010 | -9,12% | -27,52% | US$187.938 | US$158,23 | 93.550.000.000 HUAHUA |
| 2634 |  NetEase Tokenized Stock (Ondo) NTESon | US$111,09 | 0,00% | -4,16% | US$187.814 | - | 1.691 NTESon |
| 2635 |  Xeleb Protocol XCX | US$0,001747 | -2,30% | -25,76% | US$189.180 | US$217.197 | 108.300.000 XCX |
| 2636 |  Crust Network CRU | US$0,01314 | -0,98% | -3,71% | US$185.715 | US$38.210,76 | 14.138.569 CRU |
| 2637 |  Seascape Crowns CWS | US$0,02408 | 12,95% | 14,32% | US$184.094 | US$70.187,79 | 7.645.850 CWS |
| 2638 |  BNB LION BNBLION | - | -22,72% | -9,33% | US$184.985 | US$4.476,33 | 95.778.016.103.895.392 BNBLION |
| 2639 |  Ferro FER | US$0,0001977 | -0,63% | -8,43% | US$184.343 | US$3.630,30 | 932.530.341 FER |
| 2640 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2641 |  Hypr HYPR | US$0,0002587 | -4,22% | -16,50% | US$181.058 | - | 700.000.000 HYPR |
| 2642 |  yieldwatch WATCH | US$0,009196 | 0,98% | -3,48% | US$180.941 | - | 19.675.544 WATCH |
| 2643 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2644 |  Plant Vs Undead PVU | US$0,0006099 | -0,15% | -3,38% | US$181.097 | US$8.857,52 | 296.947.519 PVU |
| 2645 |  MetaArena TIMI | US$0,0004528 | 0,76% | -1,80% | US$180.345 | US$4.263,16 | 398.248.611 TIMI |
| 2646 |  Ÿ YAI | US$0,001978 | -5,37% | -6,07% | US$179.966 | - | 91.000.000 YAI |
| 2647 |  Pillar PLR | US$0,0006923 | 0,04% | 15,90% | US$179.552 | US$15,97 | 259.348.201 PLR |
| 2648 |  The Next Bitcoin BUTTCOIN | US$0,0001789 | -2,13% | -11,03% | US$178.776 | US$25.786,74 | 999.151.679 BUTTCOIN |
| 2649 |  Utopia UTOPIA | US$0,0001937 | -1,88% | -36,30% | US$177.549 | US$1.490.674 | 916.418.163 UTOPIA |
| 2650 |  Oklo Tokenized Stock (Ondo) OKLOon | US$50,21 | 0,31% | -8,04% | US$177.654 | US$758.413 | 3.539 OKLOon |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.