Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gondola GONDOLA | US$0,0000003200 | 1,16% | 2,82% | US$130.513 | - | 408.528.955.310 GONDOLA |
| 2802 |  Renewable Energy Token RET | - | -0,31% | -5,34% | US$130.033 | US$2.685,09 | 20.117.705.009.195.100 RET |
| 2803 |  pSTAKE Finance PSTAKE | US$0,0002886 | 40,76% | 30,08% | US$126.870 | US$216.436 | 439.651.042 PSTAKE |
| 2804 |  Vectorspace AI VAIX | US$0,002605 | 12,00% | 14,40% | US$129.909 | - | 49.875.895 VAIX |
| 2805 |  Signata SATA | US$0,001819 | 0,04% | -0,48% | US$129.623 | US$2,01 | 71.260.435 SATA |
| 2806 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$302,20 | 0,22% | 5,24% | US$129.500 | US$844.826 | 429 CEGon |
| 2807 |  Gekko AI GEKKO | US$0,0001295 | 3,41% | -6,17% | US$129.467 | - | 1.000.000.000 GEKKO |
| 2808 |  TradeTide TTD | US$0,0009501 | 0,99% | 3,90% | US$130.640 | US$274.515 | 137.500.000 TTD |
| 2809 |  NFT Art Finance NFTART | - | 0,44% | -4,43% | US$128.467 | - | 25.282.174.668.987.600 NFTART |
| 2810 |  Busy DAO BUSY | US$0,001026 | -17,37% | 69,17% | US$128.270 | US$10.595,77 | 125.000.000 BUSY |
| 2811 |  Kava Lend HARD | US$0,0009489 | 0,00% | -30,47% | US$127.901 | - | 134.791.668 HARD |
| 2812 |  DEXGame DXGM | US$0,0001640 | 1,65% | -2,81% | US$103.777 | US$12.029,68 | 632.959.612 DXGM |
| 2813 |  X World Games XWG | US$0,00003719 | -4,67% | -29,19% | US$127.146 | - | 3.418.397.436 XWG |
| 2814 |  Neiro (neiro.lol) NEIRO | US$0,0001270 | 7,92% | -24,10% | US$126.984 | US$26.279,08 | 999.999.969 NEIRO |
| 2815 |  Smart Pocket SP | US$0,0001220 | -1,07% | -11,89% | US$126.908 | US$910,75 | 1.040.615.110 SP |
| 2816 |  FU Coin FU | US$0,0000006500 | 0,62% | -4,03% | US$126.554 | - | 194.529.579.979 FU |
| 2817 |  BitCone CONE | US$0,0000002300 | -3,32% | -4,45% | US$126.506 | US$590,83 | 562.112.217.518 CONE |
| 2818 |  Basis Cash BAC | US$0,002318 | -5,05% | -9,36% | US$126.518 | US$9.073,24 | 54.575.145 BAC |
| 2819 |  DinoLFG DINO | US$0,0004026 | 0,00% | 2,15% | US$126.002 | - | 312.948.493 DINO |
| 2820 |  Chainge XCHNG | US$0,0002657 | -8,32% | -21,54% | US$125.956 | US$31,99 | 474.046.128 XCHNG |
| 2821 |  SGC SGC | US$0,00007422 | 20,57% | 51,43% | US$125.687 | US$1.269,03 | 1.693.372.841 SGC |
| 2822 |  BabySwap BABY | US$0,0002017 | 0,19% | -0,96% | US$125.231 | US$101,64 | 620.895.960 BABY |
| 2823 |  extraDNA XDNA | US$0,0001048 | 0,50% | -9,68% | US$124.700 | - | 1.190.020.231 XDNA |
| 2824 |  Tokoin TOKO | US$0,00006645 | -5,98% | -17,25% | US$124.328 | US$9.320,13 | 1.870.917.323 TOKO |
| 2825 |  Lion Cat LCAT | US$0,0002448 | 31,84% | 18,57% | US$126.691 | US$12.866,33 | 517.500.000 LCAT |
| 2826 |  Etarn ETAN | US$0,001475 | 0,08% | -28,11% | US$124.142 | US$123.788 | 84.178.362 ETAN |
| 2827 |  Position Exchange POSI | US$0,001353 | 0,30% | -1,00% | US$124.022 | US$39,46 | 91.681.654 POSI |
| 2828 |  Ariva ARV | US$0,000001710 | -0,65% | -2,78% | US$123.846 | - | 72.553.169.190 ARV |
| 2829 |  Locked Money LMY | US$0,0002043 | 0,94% | -8,87% | US$123.101 | US$312,35 | 602.454.732 LMY |
| 2830 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | 0,00% | US$123.014 | - | 173.856.905.811 IDRT |
| 2831 |  Lunar LNR | US$0,001666 | 0,00% | -2,47% | US$122.976 | - | 73.830.967 LNR |
| 2832 |  Global DePIN Chain DEEPSEEK | US$0,0001548 | -4,44% | -22,28% | US$122.282 | US$161.659 | 790.000.000 DEEPSEEK |
| 2833 |  DeFinder Capital DFC | US$0,004562 | -7,44% | -2,53% | US$121.187 | - | 26.563.279 DFC |
| 2834 |  Groyper (groypereth.vip) GROYPER | US$0,001302 | -18,42% | -31,12% | US$121.123 | US$4.145,68 | 93.000.000 GROYPER |
| 2835 |  Vulcan Forged (LAVA) LAVA | US$0,0004896 | 0,01% | -0,08% | US$120.399 | - | 245.895.290 LAVA |
| 2836 |  Itheum ITHEUM | US$0,0002474 | -0,72% | -3,49% | US$120.360 | US$22,66 | 486.440.336 ITHEUM |
| 2837 |  Wisdomise AI WSDM | US$0,0001745 | -4,79% | -17,76% | US$118.529 | US$161.731 | 679.289.081 WSDM |
| 2838 |  TEN Protocol TEN | US$0,001339 | -8,08% | -33,28% | US$119.505 | US$61.335,47 | 89.223.494 TEN |
| 2839 |  Kaon KAON | US$0,00002743 | -4,98% | -21,70% | US$121.694 | US$12.469,13 | 4.436.209.630 KAON |
| 2840 |  Bitcoin Second Chance BTC | US$0,005644 | -3,19% | -10,56% | US$118.503 | - | 20.997.243 BTC |
| 2841 |  Real Sociedad Fan Token RSO | US$0,05772 | 14,54% | -1,81% | US$118.454 | - | 2.052.157 RSO |
| 2842 |  Analog ANLOG | US$0,00006295 | 2,35% | -19,35% | US$116.895 | US$77.042,62 | 1.857.089.402 ANLOG |
| 2843 |  UNIT0 UNIT0 | US$0,02298 | 4,10% | 20,32% | US$117.200 | US$70.259,56 | 5.099.246 UNIT0 |
| 2844 |  Numogram GNON | US$0,0001170 | 0,73% | -11,98% | US$116.969 | - | 1.000.000.000 GNON |
| 2845 |  AIT Protocol AIT | US$0,0003928 | 20,79% | -35,73% | US$116.381 | - | 296.265.799 AIT |
| 2846 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 22,16% | US$116.181 | - | 528.361.752 VRTX |
| 2847 |  Gremly $GREMLY | - | -3,16% | -5,82% | US$117.269 | US$3.504,02 | 411.654.038.659.005 $GREMLY |
| 2848 |  Wrapped Dog WDOG | US$0,0001150 | 0,24% | -9,03% | US$115.024 | - | 999.998.439 WDOG |
| 2849 |  Kalao KLO | US$0,0006054 | -1,00% | -3,84% | US$115.004 | US$9.725,37 | 189.969.797 KLO |
| 2850 |  Skillful AI SKAI | US$0,0002982 | -4,92% | -10,64% | US$114.694 | US$162,47 | 384.625.704 SKAI |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.