Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ARTFI ARTFI | US$0,0005802 | 0,35% | 8,74% | US$75.639 | US$64.559,19 | 130.368.000 ARTFI |
| 3002 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,77 | 0,12% | 2,06% | US$75.551 | US$27.925,32 | 823 NEEon |
| 3003 |  Hourglass WAIT | US$0,0007718 | 0,00% | -7,56% | US$75.445 | - | 97.751.977 WAIT |
| 3004 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3005 |  StormX STMX | US$0,000006000 | -55,02% | -43,62% | US$74.070 | US$29,62 | 12.352.473.523 STMX |
| 3006 |  Datagram Network DGRAM | US$0,00003536 | -10,86% | -27,99% | US$73.922 | US$87.239,46 | 2.090.570.000 DGRAM |
| 3007 |  neur.sh NEUR | US$0,00007896 | -2,77% | -11,15% | US$73.380 | - | 929.365.647 NEUR |
| 3008 |  Empire of Sight SIGHT | US$0,0002876 | -7,08% | -13,78% | US$75.388 | US$123.349 | 262.160.000 SIGHT |
| 3009 |  EAGLEBUILDER E | US$0,00007279 | -11,42% | -23,98% | US$72.789 | US$2.446,55 | 1.000.000.000 E |
| 3010 |  Alanyaspor Fan Token ALA | US$0,03821 | 2,84% | 0,94% | US$72.595 | US$10.486,72 | 1.899.849 ALA |
| 3011 |  Hiblocks HIBS | US$0,000007160 | 7,46% | -7,02% | US$72.204 | US$18.852,23 | 10.086.444.804 HIBS |
| 3012 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,77% | -4,80% | US$72.232 | - | 3.572.880.055.132 GINUX |
| 3013 |  ARSe Digital ARSE | US$0,0006552 | -2,15% | -4,78% | US$72.069 | - | 110.001.400 ARSE |
| 3014 |  EGO EGO | US$0,0003560 | -9,17% | -14,77% | US$71.429 | US$65.813,46 | 200.640.190 EGO |
| 3015 |  Solrise Finance SLRS | US$0,0004574 | -5,25% | -9,17% | US$71.855 | US$10.785,68 | 157.111.405 SLRS |
| 3016 |  Vulpe Finance VULPEFI | US$0,001056 | 2,63% | 1,85% | US$71.417 | US$4.165,02 | 67.629.255 VULPEFI |
| 3017 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007115 | 3,78% | -11,08% | US$71.150 | US$247.977 | 1.000.000.000 AI4 |
| 3018 |  BOPPY BOPPY | - | 0,00% | -8,53% | US$71.230 | - | 420.690.000.000.000 BOPPY |
| 3019 |  Decentral Games ICE ICE | US$0,0003137 | 0,00% | -0,04% | US$71.094 | - | 226.662.490 ICE |
| 3020 |  Habibi HABIBI | US$0,00008695 | -0,31% | -9,48% | US$70.804 | - | 814.340.580 HABIBI |
| 3021 |  Kattana KTN | US$0,007589 | 1,06% | 0,68% | US$71.229 | US$12.746,01 | 9.386.380 KTN |
| 3022 |  sunpepe SUNPEPE | US$0,00007045 | 0,38% | 3,74% | US$70.446 | - | 1.000.000.000 SUNPEPE |
| 3023 |  Janet JANET | US$0,00006993 | -0,57% | -2,24% | US$69.927 | US$9.506,51 | 1.000.000.000 JANET |
| 3024 |  The Winkyverse WNK | US$0,00001250 | 0,00% | 1,04% | US$70.079 | - | 5.607.227.837 WNK |
| 3025 |  Colony CLY | US$0,0006162 | -8,81% | -90,39% | US$69.468 | US$5.748,36 | 112.737.627 CLY |
| 3026 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3027 |  $AUTISM autism | US$0,00007277 | -5,65% | -0,13% | US$69.064 | - | 949.013.720 autism |
| 3028 |  B.O.B the Blob BLOB | US$0,00007143 | -0,40% | 2,84% | US$69.052 | - | 966.671.232 BLOB |
| 3029 |  Soyjak SOY | US$0,00007442 | -3,15% | -6,41% | US$68.958 | - | 926.557.989 SOY |
| 3030 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006894 | -3,17% | -7,71% | US$68.936 | US$3.737,91 | 999.874.290 LAUNCHCOIN |
| 3031 |  StakeCubeCoin SCC | US$0,003925 | -6,56% | -1,08% | US$65.095 | US$299,93 | 16.583.043 SCC |
| 3032 |  SmartCash SMART | US$0,00004798 | 0,00% | 16,37% | US$67.840 | - | 1.413.859.298 SMART |
| 3033 |  Bridge Mutual BMI | US$0,001045 | -0,68% | -1,19% | US$67.613 | US$6,41 | 64.697.071 BMI |
| 3034 |  OneFinity ONE | US$0,01543 | -1,31% | -6,21% | US$67.437 | US$5,05 | 4.371.636 ONE |
| 3035 |  MOMOFUN MM | US$0,000008640 | -1,25% | 8,98% | US$67.356 | US$31.731,47 | 7.800.000.000 MM |
| 3036 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0002923 | 0,00% | 23,96% | US$67.199 | - | 229.924.338 DYP |
| 3037 |  QUAIN QUAIN | US$0,00006698 | 0,54% | -17,77% | US$66.977 | - | 999.982.985 QUAIN |
| 3038 |  Artisse CATHEON | US$0,00006925 | 79,03% | -0,36% | US$67.067 | US$2.786,03 | 968.534.281 CATHEON |
| 3039 |  DinoSwap DINO | US$0,0004291 | -0,34% | -1,71% | US$66.717 | US$20,45 | 155.471.247 DINO |
| 3040 |  PAID PAID | US$0,0001226 | -1,35% | 28,36% | US$66.538 | - | 542.833.217 PAID |
| 3041 |  Flying Ketamine Horse FKH | US$0,00006768 | -0,93% | -17,13% | US$66.769 | US$2.961,46 | 986.500.985 FKH |
| 3042 |  Gold GOLD | US$0,004029 | -1,65% | -8,37% | US$66.220 | - | 16.434.584 GOLD |
| 3043 |  NeurochainAI NCN | US$0,00007008 | -0,15% | 2,26% | US$65.793 | US$78.199,96 | 938.862.549 NCN |
| 3044 |  BNB Card BNB CARD | US$0,00006614 | 6,13% | 11,43% | US$66.143 | - | 1.000.000.000 BNB CARD |
| 3045 |  Micro GPT $MICRO | US$0,00008773 | 1,14% | -3,81% | US$65.749 | - | 749.486.183 $MICRO |
| 3046 |  Biggie BIGGIE | - | 2,69% | -15,92% | US$65.230 | - | 1.000.000.000.000.000 BIGGIE |
| 3047 |  PulsePad PLSPAD | US$0,0003912 | -0,04% | 4,92% | US$64.829 | US$10.390,00 | 165.717.873 PLSPAD |
| 3048 |  GameCredits GAME | US$0,0003326 | 0,00% | -5,09% | US$64.472 | - | 193.823.779 GAME |
| 3049 |  İstanbul Başakşehir Fan Token IBFK | US$0,04590 | 1,67% | 0,90% | US$64.130 | US$9.974,54 | 1.397.326 IBFK |
| 3050 |  EPIK Prime EPIK | US$0,00004997 | -0,86% | -15,94% | US$64.059 | - | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 61 dari total 172 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.