Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Aster Dog ADOG | US$0,00009471 | 4,17% | -10,45% | US$88.545 | - | 934.908.796 ADOG |
| 2952 |  Mind AI MA | US$0,0002228 | 18,85% | 15,35% | US$86.989 | US$16.335,64 | 390.383.333 MA |
| 2953 |  AssetMantle MNTL | US$0,00003768 | 0,00% | -8,12% | US$86.994 | - | 2.308.548.579 MNTL |
| 2954 |  X X | US$0,00000009000 | 0,00% | -8,38% | US$86.655 | - | 938.567.738.850 X |
| 2955 |  Zelwin ZLW | US$0,001196 | 0,01% | 0,18% | US$86.489 | US$16.974,52 | 72.331.834 ZLW |
| 2956 |  Finceptor FINC | US$0,001383 | -1,10% | -3,73% | US$86.537 | - | 62.574.930 FINC |
| 2957 |  Venus Reward Token VRT | US$0,000003930 | 0,23% | -0,28% | US$86.414 | - | 21.999.981.080 VRT |
| 2958 |  GALAXIS Token GALAXIS | US$0,00003204 | -19,44% | -47,31% | US$86.310 | - | 2.693.704.750 GALAXIS |
| 2959 |  Workloop AI LOOP | US$0,002386 | -7,16% | -8,80% | US$86.280 | - | 36.154.769 LOOP |
| 2960 |  Ninneko NINO | US$0,001329 | 0,59% | -0,94% | US$86.231 | - | 64.904.273 NINO |
| 2961 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2962 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,43% | -7,15% | US$85.603 | US$63,80 | 240.702.953.479.895 BABYGROK |
| 2963 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$616,26 | 0,28% | 0,00% | US$85.450 | US$644.528 | 139 SNDKon |
| 2964 |  Wall Street Games (old) WSG | - | 0,67% | -19,20% | US$84.886 | US$57,78 | 940.535.009.086.569 WSG |
| 2965 |  Klink Finance KLINK | US$0,0003658 | 14,72% | -32,57% | US$84.746 | US$110.262 | 231.666.666 KLINK |
| 2966 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,81% | -0,83% | US$83.945 | - | 249.992.813.390 LADYF |
| 2967 |  henlo HENLO | - | 1,25% | -9,23% | US$83.739 | - | 199.500.000.000.000 HENLO |
| 2968 |  Dexlab XLAB | US$0,0000002400 | -2,61% | -25,35% | US$83.774 | US$221.866 | 351.666.666.667 XLAB |
| 2969 |  CZ THE GOAT CZGOAT | US$0,00008365 | -1,30% | -3,98% | US$83.649 | - | 1.000.000.000 CZGOAT |
| 2970 |  Silly Dragon SILLY | US$0,00008350 | -4,50% | -12,35% | US$83.502 | US$896,38 | 999.975.726 SILLY |
| 2971 |  Self Chain SLF | US$0,0004989 | 0,13% | 4,28% | US$83.322 | US$55.026,42 | 167.000.000 SLF |
| 2972 |  Pesto the Baby King Penguin PESTO | US$0,00008320 | -0,82% | -13,05% | US$83.199 | - | 1.000.000.000 PESTO |
| 2973 |  AGIX AGX | US$0,0008965 | 3,25% | -10,96% | US$82.975 | - | 92.556.966 AGX |
| 2974 |  AgentLayer AGENT | US$0,00009377 | 0,46% | -44,85% | US$82.958 | US$3.182,09 | 884.711.293 AGENT |
| 2975 |  Crust Shadow CSM | US$0,0008228 | -2,78% | -5,11% | US$82.283 | US$393,01 | 100.000.000 CSM |
| 2976 |  Wen Lambo Financial WLFI | US$82,21 | 4,52% | -10,19% | US$82.213 | - | 1.000 WLFI |
| 2977 |  MetalCore MCG | US$0,0001891 | 0,00% | -0,67% | US$82.170 | - | 434.604.632 MCG |
| 2978 |  PINGPONG PINGPONG | US$0,0002818 | 3,39% | 2,04% | US$81.318 | US$54.933,79 | 288.542.755 PINGPONG |
| 2979 |  FOMO (fomo.fund) FOMO | US$0,0000008200 | 8,07% | 3,33% | US$81.695 | - | 99.987.000.000 FOMO |
| 2980 |  APED APED | US$0,08346 | 0,00% | -3,57% | US$81.331 | - | 974.493 APED |
| 2981 |  sci-hub SCIHUB | US$0,00008122 | 10,12% | -0,46% | US$81.220 | US$11.841,00 | 999.970.725 SCIHUB |
| 2982 |  SOLVE SOLVE | US$0,0001153 | 14,93% | -3,65% | US$80.713 | US$37,48 | 700.125.013 SOLVE |
| 2983 |  Unido EP UDO | US$0,0007994 | -0,01% | -0,06% | US$80.784 | US$6.767,15 | 101.057.665 UDO |
| 2984 |  Dogey-Inu DINU | - | 0,00% | -3,84% | US$80.166 | - | 731.380.539.806.151 DINU |
| 2985 |  BOTIFY BOTIFY | US$0,00007991 | 0,76% | -11,36% | US$79.893 | - | 999.739.587 BOTIFY |
| 2986 |  Shieldeum SDM | US$0,0002040 | 0,04% | -1,27% | US$80.149 | US$8.578,09 | 392.804.251 SDM |
| 2987 |  Bitune TUNE | US$0,002535 | 0,54% | -3,82% | US$79.358 | US$9.769,85 | 31.301.449 TUNE |
| 2988 |  ROD.AI RODAI | - | 1,57% | -14,40% | US$78.825 | US$2.231,36 | 54.799.095.330.128 RODAI |
| 2989 |  Blockchain Brawlers BRWL | US$0,00007878 | -2,97% | -31,49% | US$78.778 | - | 1.000.000.000 BRWL |
| 2990 |  el gato ELGATO | US$0,000007880 | -0,09% | -23,08% | US$78.747 | - | 9.997.471.495 ELGATO |
| 2991 |  WATCoin WAT | US$0,000006100 | -1,73% | -3,12% | US$78.582 | US$39.196,68 | 12.889.090.910 WAT |
| 2992 |  Darwinia Commitment Token KTON | US$1,52 | 0,31% | -8,36% | US$78.143 | US$8.760,82 | 51.314 KTON |
| 2993 |  EYWA EYWA | US$0,0007792 | 0,02% | -0,09% | US$77.857 | US$216.005 | 99.914.818 EYWA |
| 2994 |  e-Money NGM | US$0,003940 | -1,14% | -10,63% | US$77.851 | US$1,96 | 19.760.286 NGM |
| 2995 |  SAITAMA INU SAITAMA | US$0,00008821 | -1,92% | -19,10% | US$77.419 | - | 877.691.270 SAITAMA |
| 2996 |  Life Crypto LIFE | US$0,00002942 | -0,31% | 142,10% | US$77.409 | US$4.291,38 | 2.631.194.572 LIFE |
| 2997 |  Worlds First Memecoin LOLCOIN | US$0,00007700 | 1,10% | -7,27% | US$76.967 | - | 999.612.858 LOLCOIN |
| 2998 |  Courage The Dog CCDOG | US$0,00007578 | -1,80% | -17,25% | US$75.782 | US$137.683 | 1.000.000.000 CCDOG |
| 2999 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3000 |  Nubila Network NB | US$0,0004116 | -6,70% | -22,24% | US$75.730 | US$1.300,85 | 184.000.000 NB |
Tabel di atas menampilkan halaman 60 dari total 172 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.