Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Verizon Tokenized Stock (Ondo) VZon | US$51,17 | -0,06% | 1,51% | US$57.543 | US$875.864 | 1.125 VZon |
| 3102 |  YFDAI.FINANCE YF-DAI | US$14,42 | 1,53% | 40,05% | US$57.461 | US$1.331,22 | 3.986 YF-DAI |
| 3103 |  REGENT COIN REGENT | US$0,01991 | 2,88% | -18,40% | US$57.290 | - | 2.877.614 REGENT |
| 3104 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3105 |  Nyan Heroes NYAN | US$0,0005654 | 6,07% | 6,42% | US$57.130 | US$11.604,56 | 101.045.769 NYAN |
| 3106 |  Catcoin (catcoin.io) CATCOIN | US$0,00005706 | 8,15% | -31,55% | US$57.056 | US$1.847,93 | 1.000.000.000 CATCOIN |
| 3107 |  Thorstarter XRUNE | US$0,0007071 | -1,83% | -6,60% | US$57.055 | - | 80.689.454 XRUNE |
| 3108 |  NIO Tokenized Stock (Ondo) NIOon | US$5,33 | 0,00% | -2,53% | US$56.680 | - | 10.627 NIOon |
| 3109 |  Qpay QPAY | US$0,00005680 | -0,24% | -10,27% | US$56.797 | US$558,38 | 1.000.000.000 QPAY |
| 3110 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$13,36 | -0,15% | -10,46% | US$56.542 | - | 4.231 RGTIon |
| 3111 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005699 | 8,51% | -20,21% | US$56.129 | US$19.003,53 | 984.911.335 BLACKWHALE |
| 3112 |  smiling dolphin MIHARU | US$0,00005637 | -1,60% | -9,28% | US$56.365 | US$5,10 | 999.888.497 MIHARU |
| 3113 |  Angola AGLA | US$0,00002788 | 6,08% | 28,58% | US$55.638 | US$637.274 | 1.995.600.000 AGLA |
| 3114 |  Atlas (AtlasOfUSA) ATLAS | - | -1,56% | -13,36% | US$55.988 | US$165,95 | 986.149.227.617.031 ATLAS |
| 3115 |  CatDog CATDOG | US$0,0000005500 | 0,41% | -9,31% | US$55.378 | US$48,84 | 100.000.000.000 CATDOG |
| 3116 |  Wizardia WZRD | US$0,0003947 | 0,14% | -0,93% | US$55.313 | US$15.839,42 | 140.139.397 WZRD |
| 3117 |  Cheems CHEEMS | - | 0,00% | -6,36% | US$54.889 | - | 420.690.000.000.000 CHEEMS |
| 3118 |  markkacy KACY | US$0,00005472 | -8,10% | -13,23% | US$54.718 | US$95.769,10 | 999.997.046 KACY |
| 3119 |  Karlsen KLS | US$0,00001983 | 79,03% | -54,42% | US$54.616 | - | 2.754.876.949 KLS |
| 3120 |  HumainWeb3 DOME | US$0,000002860 | -6,15% | -9,86% | US$54.309 | US$77.538,42 | 18.998.841.067 DOME |
| 3121 |  KOBAN KOBAN | US$0,0001094 | 2,36% | -8,74% | US$54.274 | US$18.249,21 | 496.001.943 KOBAN |
| 3122 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,48 | 0,02% | 4,65% | US$54.185 | - | 3.101 LIon |
| 3123 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3124 |  flork cto FLORK | US$0,00005755 | -21,32% | -51,96% | US$54.028 | US$80.613,92 | 938.723.170 FLORK |
| 3125 |  Baby BitCoin BABYBTC | US$0,00005396 | 2,29% | -11,37% | US$53.956 | - | 999.989.596 BABYBTC |
| 3126 |  PowerTrade Fuel PTF | US$0,002338 | 1,28% | -9,37% | US$54.506 | US$47.754,15 | 23.311.586 PTF |
| 3127 |  BabyUnicorn BABYU | US$0,00005367 | 0,00% | -5,41% | US$53.665 | - | 999.899.473 BABYU |
| 3128 |  Dfyn Network DFYN | US$0,0003106 | -0,15% | -4,48% | US$53.377 | US$49,27 | 171.878.615 DFYN |
| 3129 |  O3 Swap O3 | US$0,0009376 | 0,00% | -15,66% | US$53.281 | - | 56.827.550 O3 |
| 3130 |  Mambo MAMBO | US$0,00000005000 | 0,65% | -10,39% | US$52.363 | - | 1.000.000.000.000 MAMBO |
| 3131 |  Cyclone Protocol CYC | US$1,99 | 0,00% | -2,26% | US$52.203 | - | 26.282 CYC |
| 3132 |  UFOPepe UFO | US$0,00005156 | -0,82% | 11,95% | US$51.557 | US$19,84 | 999.983.373 UFO |
| 3133 |  Sylo SYLO | US$0,000005140 | 0,14% | -33,40% | US$51.429 | US$530,34 | 9.999.652.100 SYLO |
| 3134 |  ChainAware.ai AWARE | US$0,001393 | 0,00% | -0,19% | US$51.306 | - | 36.825.134 AWARE |
| 3135 |  KIKICat KIKI | US$0,0005530 | 910,43% | 814,21% | US$552.960 | - | 999.987.629 KIKI |
| 3136 |  Moby MOBY | US$0,000005110 | -2,26% | -25,12% | US$51.111 | - | 10.000.000.000 MOBY |
| 3137 |  DOGWIFHOOD WIF | US$0,00005080 | 1,93% | 0,36% | US$50.747 | - | 998.920.173 WIF |
| 3138 |  Mint Club V1 MINT | US$0,0000001200 | 4,73% | -0,49% | US$50.284 | - | 414.982.516.640 MINT |
| 3139 |  XO Protocol XOXO | US$0,0001001 | -1,37% | 3,10% | US$49.765 | US$98.731,99 | 497.330.105 XOXO |
| 3140 |  Puffverse PFVS | US$0,0004251 | 0,26% | -33,38% | US$49.560 | US$10.789,87 | 116.600.000 PFVS |
| 3141 |  Cogito Finance CGV | US$0,0005077 | 0,00% | -22,64% | US$49.135 | - | 96.787.938 CGV |
| 3142 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03806 | 32,71% | -3,07% | US$49.069 | US$1,05 | 1.289.294 BAHIA |
| 3143 |  TON Cat TCAT | US$0,00008008 | 1,77% | -0,74% | US$48.965 | - | 611.462.265 TCAT |
| 3144 |  Spores Network SPO | US$0,00004616 | -1,68% | -9,95% | US$48.856 | US$9.357,25 | 1.058.302.432 SPO |
| 3145 |  TOKYO GAMES TOKEN TGT | US$0,0003031 | -3,72% | -11,47% | US$48.742 | US$10.203,01 | 160.822.499 TGT |
| 3146 |  DOGEFATHER DOGEFATHER | US$0,00004852 | 1,77% | -15,76% | US$48.522 | US$952,32 | 999.977.638 DOGEFATHER |
| 3147 |  Mist MIST | US$0,0008568 | 2,18% | -0,17% | US$48.285 | US$10.191,21 | 56.357.088 MIST |
| 3148 |  LogX Network LOGX | US$0,00004847 | 0,68% | 38,85% | US$48.468 | US$15.304,10 | 1.000.000.000 LOGX |
| 3149 |  Razor Network RAZOR | US$0,0001466 | 0,64% | -0,37% | US$48.130 | - | 328.245.504 RAZOR |
| 3150 |  Nova Fox NFX | US$0,005195 | 3,38% | -13,89% | US$48.047 | US$693,65 | 9.249.377 NFX |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.