Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Polylastic POLX | US$0,0000004800 | 0,00% | -5,60% | US$31.924 | - | 67.007.683.334 POLX |
| 3252 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001655 | 0,00% | -2,89% | US$31.746 | - | 191.775.189 KILT |
| 3253 |  OpenVision VISION | US$0,00003147 | 1,15% | -11,31% | US$31.466 | - | 1.000.000.000 VISION |
| 3254 |  Tree Stuck in Cat TREEINCAT | US$0,00003557 | 0,83% | 3,03% | US$31.220 | US$28.004,63 | 877.796.156 TREEINCAT |
| 3255 |  Regret REGRET | US$0,00003113 | 2,31% | 3,84% | US$31.121 | US$696,26 | 999.740.270 REGRET |
| 3256 |  TROY TROY | US$0,000003100 | -0,02% | -0,06% | US$30.976 | US$48,36 | 10.000.000.000 TROY |
| 3257 |  Baby Trump (BSC) BABYTRUMP | US$0,00006927 | -0,89% | -2,22% | US$30.701 | - | 443.216.728 BABYTRUMP |
| 3258 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3259 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,36 | 0,00% | 2,29% | US$30.280 | - | 2.109 CIFRon |
| 3260 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,59% | -13,34% | US$30.159 | - | 666.666.666.666 $AKUMA |
| 3261 |  Planck PLANCK | US$0,0003816 | 3,43% | -21,79% | US$29.214 | US$1.315.245 | 76.556.786 PLANCK |
| 3262 |  SARAH SARAH | US$0,00005025 | -5,02% | -8,02% | US$30.031 | - | 597.624.068 SARAH |
| 3263 |  Pochita (pochita.biz) POCHITA | US$0,00002992 | -4,83% | -6,78% | US$29.923 | US$35.579,51 | 1.000.000.000 POCHITA |
| 3264 |  UBXS Token UBXS | US$0,0005201 | 0,66% | -8,24% | US$29.725 | - | 57.155.070 UBXS |
| 3265 |  Archivas RCHV | US$0,00002971 | 1,05% | -4,56% | US$29.710 | - | 1.000.000.000 RCHV |
| 3266 |  GoldenRat RATS | US$0,00000005000 | 0,18% | -6,33% | US$29.555 | - | 624.391.545.786 RATS |
| 3267 |  AIRDROP2049 AIRDROP | US$0,00002542 | 7,24% | 12,10% | US$29.742 | US$14.319,47 | 1.170.000.000 AIRDROP |
| 3268 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002858 | -3,07% | -0,42% | US$28.578 | US$145.269 | 1.000.000.000 BABYXRP |
| 3269 |  Spellfire SPELLFIRE | US$0,00004585 | 0,73% | -10,85% | US$29.341 | US$13.300,25 | 640.000.000 SPELLFIRE |
| 3270 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002935 | 0,11% | 1,11% | US$29.351 | - | 999.998.669 KBBB |
| 3271 |  Baby BABY | US$0,00000003000 | 1,01% | -15,46% | US$29.351 | - | 981.257.019.640 BABY |
| 3272 |  AGON Agent AGON | US$0,00002915 | 0,00% | -5,14% | US$29.152 | - | 1.000.000.000 AGON |
| 3273 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,39 | 0,01% | 0,43% | US$29.066 | - | 1.671 PDBCon |
| 3274 |  StarryNift SNIFT | US$0,00004613 | 0,70% | 44,42% | US$29.060 | US$12.517,56 | 629.962.500 SNIFT |
| 3275 |  BOZO BOZO | - | 0,07% | -7,62% | US$28.864 | US$58,45 | 72.824.910.656.960 BOZO |
| 3276 |  Solzilla SOLZILLA | - | 1,93% | -1,02% | US$28.710 | - | 641.180.240.641.250 SOLZILLA |
| 3277 |  Creaticles CRE8 | US$0,0003672 | 4,42% | 3,57% | US$28.663 | US$11.539,89 | 78.052.634 CRE8 |
| 3278 |  Valentine VALENTINE | US$0,00002831 | 1,69% | -5,19% | US$28.313 | - | 1.000.000.000 VALENTINE |
| 3279 |  Moutai MOUTAI | US$0,00004052 | -0,43% | -8,06% | US$28.227 | US$43,13 | 696.641.455 MOUTAI |
| 3280 |  KeyFi KEYFI | US$0,01043 | 1,34% | -2,83% | US$28.051 | - | 2.688.429 KEYFI |
| 3281 |  Aiagent.app AAA | US$0,00002793 | -1,67% | -8,76% | US$27.924 | - | 999.966.217 AAA |
| 3282 |  YachtsCoin YTC | US$0,00002789 | -10,30% | -7,75% | US$27.889 | - | 999.915.076 YTC |
| 3283 |  Galactic Quadrant GQ | US$0,000004690 | -0,17% | -0,75% | US$27.829 | - | 5.933.475.330 GQ |
| 3284 |  Game of Memes GOME | US$0,00004254 | -4,46% | -10,04% | US$27.698 | - | 651.128.339 GOME |
| 3285 |  Pengycoin PENGY | US$0,00002774 | -5,71% | -17,55% | US$27.620 | US$44,49 | 995.704.045 PENGY |
| 3286 |  Ronaldinho Coin STAR10 | US$0,0001010 | 1,32% | -3,22% | US$27.471 | - | 272.120.313 STAR10 |
| 3287 |  Little Rabbit v2 (old) LTRBT | - | 3,52% | -9,53% | US$27.238 | US$21,19 | 334.131.860.594.663 LTRBT |
| 3288 |  Wet Ass Pussy WAP | US$0,00002724 | 0,79% | -10,89% | US$27.240 | - | 1.000.000.000 WAP |
| 3289 |  ForTube FOR | US$0,00003424 | -0,19% | -0,32% | US$27.222 | US$497,45 | 795.000.000 FOR |
| 3290 |  MBP Coin MBP | US$0,001754 | 0,11% | -22,02% | US$28.061 | US$16.354,14 | 15.994.914 MBP |
| 3291 |  BurgerCities BURGER | US$0,0006294 | 0,67% | -13,55% | US$27.088 | - | 43.035.832 BURGER |
| 3292 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3293 |  Acid Toad TOAD | - | 2,11% | -3,05% | US$26.839 | - | 420.690.000.000.000 TOAD |
| 3294 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3295 |  EquityPay EQPAY | US$0,004685 | -3,06% | -1,57% | US$26.742 | - | 5.708.534 EQPAY |
| 3296 |  Pentagon Games PEN | US$0,00005268 | 0,00% | 6,34% | US$26.508 | - | 503.162.123 PEN |
| 3297 |  Hyve HYVE | US$0,0003560 | -1,35% | -8,66% | US$26.492 | - | 74.425.674 HYVE |
| 3298 |  LitLab Games LITT | US$0,00009011 | 0,00% | -0,49% | US$26.296 | - | 291.825.068 LITT |
| 3299 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,11 | -0,01% | -31,25% | US$26.227 | - | 6.377 GEMIon |
| 3300 |  XRPayNet XRPAYNET | US$0,000004660 | 0,00% | -9,56% | US$26.143 | - | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 66 dari total 172 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.