Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,78 | 0,00% | 0,00% | US$14.002 | - | 403 FXIon |
| 3452 |  oooo OOOO | US$0,00008661 | 2,28% | -62,08% | US$13.736 | US$35.628,88 | 158.600.000 OOOO |
| 3453 |  VoluMint VMINT | US$0,00002513 | -0,45% | -11,29% | US$13.876 | - | 552.136.291 VMINT |
| 3454 |  Southern Tokenized Stock (Ondo) SOon | US$95,90 | 0,00% | 2,07% | US$13.866 | - | 145 SOon |
| 3455 |  Furucombo COMBO | US$0,0003411 | 0,00% | -2,09% | US$13.838 | - | 40.569.925 COMBO |
| 3456 |  Caila CA | US$0,00001432 | -0,34% | 13,49% | US$13.792 | US$31,05 | 962.851.311 CA |
| 3457 |  Akasha by Bloomverse $AKA | US$0,00001379 | -3,66% | -6,39% | US$13.791 | - | 999.991.183 $AKA |
| 3458 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,79 | 0,03% | -5,52% | US$13.627 | - | 2.843 OPENon |
| 3459 |  BNbitcoin BNBTC | US$0,001269 | -11,18% | -18,52% | US$13.597 | US$120,31 | 10.713.035 BNBTC |
| 3460 |  MetaDOS SECOND | US$0,000003570 | -0,23% | -2,85% | US$13.562 | US$23,27 | 3.802.115.813 SECOND |
| 3461 |  StoryFire BLAZE | US$0,000002150 | 0,52% | 0,60% | US$13.487 | - | 6.284.068.245 BLAZE |
| 3462 |  fartcoin killer BUTTPLUG | US$0,00001342 | 1,09% | -16,21% | US$13.415 | - | 999.456.146 BUTTPLUG |
| 3463 |  Doug The Duck DOUG | US$0,00001338 | 0,00% | -10,58% | US$13.379 | - | 999.960.911 DOUG |
| 3464 |  ZeroSwap ZEE | US$0,0002098 | 0,94% | -4,19% | US$13.310 | US$290.050 | 63.429.102 ZEE |
| 3465 |  AirNFTs AIRT | US$0,0001187 | -0,27% | -6,14% | US$13.297 | - | 112.040.000 AIRT |
| 3466 |  SolBox SOLBOX | US$0,00001326 | -0,77% | -11,77% | US$13.254 | - | 999.787.650 SOLBOX |
| 3467 |  Lithium LITH | US$0,000002480 | -3,99% | -11,58% | US$13.023 | - | 5.242.220.240 LITH |
| 3468 |  CrappyBird CRAPPY | US$0,00001087 | 18,66% | 0,14% | US$13.023 | - | 1.197.649.968 CRAPPY |
| 3469 |  KingdomStarter KDG | US$0,00002425 | 18,92% | 9,69% | US$12.876 | US$145,08 | 531.000.869 KDG |
| 3470 |  E4C E4C | US$0,0001002 | -16,50% | -41,89% | US$12.852 | US$1.968,93 | 128.236.046 E4C |
| 3471 |  Lowe's Tokenized Stock (Ondo) LOWon | US$238,09 | 0,00% | 4,51% | US$12.810 | - | 54 LOWon |
| 3472 |  WOWswap WOW | US$0,01274 | 0,00% | -6,87% | US$12.734 | - | 999.487 WOW |
| 3473 |  Billion Happiness BHC | US$0,2522 | -0,02% | -4,71% | US$12.610 | US$3,80 | 50.000 BHC |
| 3474 |  DRUNK ROBOTS METAL | US$0,00001751 | -11,97% | -49,96% | US$12.596 | - | 719.299.800 METAL |
| 3475 |  Oddz ODDZ | US$0,0001289 | 0,76% | -43,21% | US$12.761 | US$54.413,34 | 98.999.988 ODDZ |
| 3476 |  HawkFi HAWK | US$0,00001214 | -0,03% | 7,83% | US$12.526 | US$0,06000 | 1.031.895.935 HAWK |
| 3477 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,08 | 0,01% | 0,46% | US$12.436 | - | 428 DBCon |
| 3478 |  UBIX.Network UBX | US$0,0000002700 | 1,77% | -15,61% | US$12.229 | US$40.700,65 | 45.558.153.243 UBX |
| 3479 |  The Loonies LOON | US$0,00001269 | -0,02% | 0,73% | US$12.690 | US$52.737,73 | 1.000.000.000 LOON |
| 3480 |  EveryCoin EVY | US$0,000001320 | 0,00% | -0,05% | US$12.375 | - | 9.380.000.000 EVY |
| 3481 |  Spartan Protocol SPARTA | US$0,0001636 | 0,14% | -6,16% | US$12.233 | - | 74.782.756 SPARTA |
| 3482 |  Binance Mascot PHIL | US$0,00001211 | 0,00% | -1,74% | US$12.108 | - | 1.000.000.000 PHIL |
| 3483 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,44 | 0,03% | 0,00% | US$12.041 | - | 56 ITAon |
| 3484 |  Rainmaker Games RAIN | US$0,00001800 | -5,63% | -9,97% | US$11.912 | - | 661.842.165 RAIN |
| 3485 |  Brat BRAT | US$0,00001185 | -7,92% | -13,50% | US$11.849 | - | 1.000.000.000 BRAT |
| 3486 |  Project Merlin MRLN | US$0,0001047 | -7,92% | -14,02% | US$11.600 | US$189.685 | 110.760.038 MRLN |
| 3487 |  LEGIT LEGIT | US$0,00001463 | -0,53% | -7,03% | US$11.407 | US$141,65 | 779.765.625 LEGIT |
| 3488 |  Dexlab Classic DXLC | US$0,0002169 | -4,61% | -21,51% | US$11.391 | US$36,96 | 52.526.786 DXLC |
| 3489 |  Moonveil MORE | US$0,00006312 | -16,61% | -58,06% | US$11.355 | US$93.530,89 | 179.888.825 MORE |
| 3490 |  ONE PUNCH CAT PUNCH | US$0,00001274 | -1,97% | -11,01% | US$11.239 | - | 882.164.410 PUNCH |
| 3491 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,13 | 1,04% | -11,77% | US$11.167 | US$653.485 | 2.177 ACHRon |
| 3492 |  Hertz Network HTZ | US$0,000002120 | 1,12% | 0,09% | US$11.084 | - | 5.238.410.649 HTZ |
| 3493 |  MeowCat MEOW | US$0,0001099 | 0,00% | -8,89% | US$10.992 | - | 100.000.000 MEOW |
| 3494 |  SofaCat SOFAC | US$0,0001156 | 3,47% | -4,90% | US$10.934 | - | 94.613.000 SOFAC |
| 3495 |  DecentralGPT DGC | US$0,00000007000 | -18,54% | -2,78% | US$10.616 | US$189,07 | 157.200.000.000 DGC |
| 3496 |  Baby Shark Meme BABYSHARK | US$0,00001268 | 2,65% | -2,78% | US$10.773 | US$388,91 | 849.349.306 BABYSHARK |
| 3497 |  GG3 GGX | US$0,0002030 | 2,04% | -3,23% | US$10.597 | - | 52.212.602 GGX |
| 3498 |  TRUMP IN GREENLAND TIG | US$0,00001059 | -6,68% | -19,33% | US$10.587 | US$2.011,46 | 1.000.000.000 TIG |
| 3499 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3500 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 70 dari total 172 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.