Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$100,10 | -0,53% | 0,00% | US$21.552 | US$665.094 | 215 NBISon |
| 3352 |  Wicrypt WNT | US$0,0008240 | -0,60% | -1,35% | US$21.528 | US$99.407,89 | 26.124.772 WNT |
| 3353 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,32 | -0,03% | -5,71% | US$21.366 | - | 433 MRNAon |
| 3354 |  Petals PTS | US$0,000001510 | 1,67% | 4,29% | US$21.313 | US$9.118,47 | 14.125.000.000 PTS |
| 3355 |  Berry Data BRY | US$0,01062 | 0,51% | -6,67% | US$21.244 | US$7,46 | 2.000.000 BRY |
| 3356 |  Bestcoin BEST | US$0,0000003100 | -1,82% | -41,88% | US$21.178 | - | 67.249.637.518 BEST |
| 3357 |  TheForce Trade FOC | US$0,0002630 | 0,81% | -2,28% | US$21.092 | - | 80.200.000 FOC |
| 3358 |  Simon the Gator SIMON | US$0,00003048 | 0,00% | -14,59% | US$21.027 | - | 689.852.778 SIMON |
| 3359 |  Neutra Finance NEU | US$0,02693 | 0,00% | -0,87% | US$21.018 | - | 780.528 NEU |
| 3360 |  Matr1x MAX | US$0,0001608 | 0,00% | -100,00% | US$20.984 | - | 130.520.000 MAX |
| 3361 |  HanChain HAN | US$0,0002494 | -0,39% | -12,94% | US$20.906 | US$641.025 | 83.821.503 HAN |
| 3362 |  FOMO BULL CLUB FOMO | US$0,0000006200 | 0,00% | -6,99% | US$20.748 | - | 33.463.524.580 FOMO |
| 3363 |  FreedomCoin FREED | US$0,003136 | 0,75% | -4,47% | US$20.709 | - | 6.604.387 FREED |
| 3364 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$119,88 | -0,08% | 0,00% | US$20.655 | - | 172 EWYon |
| 3365 |  POLKARARE PRARE | US$0,001804 | -3,86% | 10,89% | US$20.538 | US$10.495,61 | 11.383.253 PRARE |
| 3366 |  UpOnly UPO | US$0,0001812 | 3,04% | 5,34% | US$20.613 | - | 113.792.290 UPO |
| 3367 |  Dinosol DINO | US$0,00002373 | 1,10% | -9,63% | US$20.597 | - | 868.047.937 DINO |
| 3368 |  Hiero Terminal HTERM | US$0,00002523 | -1,04% | -6,14% | US$20.503 | - | 812.756.885 HTERM |
| 3369 |  MOONDOGE MOONDOGE | US$0,00002079 | -0,64% | -2,70% | US$20.493 | - | 985.740.007 MOONDOGE |
| 3370 |  AiMalls AIT | US$0,1013 | 3,41% | 0,73% | US$20.455 | - | 201.885 AIT |
| 3371 |  IonQ Tokenized Stock (Ondo) IONQon | US$27,57 | -0,21% | 0,00% | US$20.454 | - | 742 IONQon |
| 3372 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$46,62 | 0,00% | 0,00% | US$20.449 | - | 439 URAon |
| 3373 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,30 | 0,05% | -3,07% | US$20.412 | US$778.413 | 1.983 AALon |
| 3374 |  NOTAI NOTAI | US$0,0000003400 | 0,37% | -2,04% | US$20.012 | - | 59.083.023.979 NOTAI |
| 3375 |  Virtue Poker VPP | US$0,0001849 | -13,53% | -32,60% | US$19.786 | - | 106.988.748 VPP |
| 3376 |  Etherland ELAND | US$0,0005110 | 0,00% | -1,96% | US$19.763 | - | 38.676.985 ELAND |
| 3377 |  Decentral Games DG | US$0,0001007 | 0,00% | -8,46% | US$19.683 | - | 195.376.397 DG |
| 3378 |  Crypto-Altcoins.com ALTS | US$0,00001468 | -4,83% | -1,29% | US$19.532 | - | 1.330.240.533 ALTS |
| 3379 |  Oxygen OXY | US$0,0004802 | -0,03% | 6,91% | US$19.538 | US$284.953 | 40.689.415 OXY |
| 3380 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.401 PBR |
| 3381 |  Chainbing CBG | US$0,0005886 | 0,00% | -0,13% | US$19.422 | - | 33.000.000 CBG |
| 3382 |  Thetan World THG | US$0,0001701 | 0,67% | -3,47% | US$19.319 | - | 113.584.954 THG |
| 3383 |  King DAG KDAG | US$0,0003531 | 0,00% | -14,40% | US$19.229 | - | 54.451.545 KDAG |
| 3384 |  Coherent Tokenized Stock (Ondo) COHRon | US$242,69 | 0,54% | 0,00% | US$19.196 | US$656.724 | 79 COHRon |
| 3385 |  ToCa.Gg TCG | US$0,00001919 | 4,14% | 4,15% | US$19.191 | - | 999.999.311 TCG |
| 3386 |  OneArt 1ART | US$0,0001326 | -0,02% | -4,55% | US$19.019 | - | 143.416.035 1ART |
| 3387 |  Effect AI (old) EFX | US$0,00007421 | 1,17% | -2,23% | US$18.714 | - | 252.168.527 EFX |
| 3388 |  Lux LUX | US$0,00001871 | -0,28% | -6,67% | US$18.714 | US$3,32 | 1.000.000.000 LUX |
| 3389 |  Raiinmaker RAIIN | US$0,001688 | 0,00% | -4,41% | US$18.691 | US$40,31 | 11.070.503 RAIIN |
| 3390 |  Genesis Worlds GENESIS | US$0,0001026 | 0,00% | -4,20% | US$18.600 | - | 181.271.551 GENESIS |
| 3391 |  Refereum RFR | US$0,000003720 | -7,01% | -89,15% | US$18.583 | US$19.733,56 | 4.999.180.100 RFR |
| 3392 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,04 | 0,22% | -5,07% | US$18.399 | US$663.259 | 1.020 CPNGon |
| 3393 |  Arix ARIX | US$0,0002906 | 3,80% | -2,02% | US$18.214 | US$56.434,05 | 62.683.981 ARIX |
| 3394 |  Infinity Games ING | US$0,000003660 | 4,41% | 1,10% | US$18.291 | US$9.684,19 | 5.000.000.000 ING |
| 3395 |  Magaverse MVRS | US$0,00001829 | -0,12% | -8,06% | US$18.286 | US$74.981,76 | 1.000.000.000 MVRS |
| 3396 |  Don-key DON | US$0,0001880 | -1,08% | -3,46% | US$17.959 | US$1.603,16 | 95.549.868 DON |
| 3397 |  Nerve Finance NRV | US$0,0003902 | 0,80% | -0,67% | US$18.042 | US$2.990,34 | 46.237.771 NRV |
| 3398 |  Kobushi KOBUSHI | US$0,00000004000 | -1,19% | -6,51% | US$17.697 | US$53.947,22 | 420.690.000.000 KOBUSHI |
| 3399 |  Meta Apes PEEL | US$0,0001163 | 0,00% | -0,05% | US$17.834 | - | 153.410.748 PEEL |
| 3400 |  CATAMOTO CATA | US$0,0000009200 | 1,10% | -3,77% | US$17.832 | - | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 68 dari total 172 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.