Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HoDooi.com HOD | US$0,00008014 | -1,64% | -7,03% | US$39.419 | US$8.612,32 | 491.857.217 HOD |
| 3202 |  PolkaWar PWAR | US$0,0004756 | -0,01% | -0,06% | US$39.393 | US$2.529,85 | 82.822.168 PWAR |
| 3203 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,39 | 0,00% | 1,37% | US$38.952 | - | 11.507 DNNon |
| 3204 |  Star AI MSTAR | US$0,00006426 | -0,52% | -3,09% | US$38.770 | US$23.763,94 | 603.312.500 MSTAR |
| 3205 |  BSX BSX | US$0,0002044 | -18,07% | -36,43% | US$38.727 | US$448,64 | 189.477.711 BSX |
| 3206 |  Honeyland HXD | US$0,00009740 | 1,63% | -41,43% | US$39.007 | US$7.292,92 | 400.473.449 HXD |
| 3207 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3208 |  Sakai Vault SAKAI | US$0,01855 | -0,06% | -0,85% | US$38.596 | - | 2.081.027 SAKAI |
| 3209 |  CoTrader COT | US$0,000001920 | 0,04% | -0,48% | US$38.484 | US$3,50 | 20.000.000.000 COT |
| 3210 |  FogSwap FOG | US$0,00003821 | 1,10% | -8,16% | US$38.208 | - | 1.000.000.000 FOG |
| 3211 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008135 | -0,64% | -33,13% | US$38.816 | US$61.146,18 | 477.154.858 MRLIGHTSPEED |
| 3212 |  Based Shiba Inu BSHIB | US$0,000004220 | 1,55% | -7,99% | US$38.159 | - | 9.041.391.107 BSHIB |
| 3213 |  Mars MARS | US$0,00003799 | 0,00% | -8,98% | US$37.994 | - | 1.000.000.000 MARS |
| 3214 |  RTX Tokenized Stock (Ondo) RTXon | US$190,99 | 0,24% | -3,79% | US$37.941 | US$661.089 | 199 RTXon |
| 3215 |  Monsterra (MSTR) MSTR | US$0,0003835 | 0,00% | 4,16% | US$37.851 | - | 98.700.000 MSTR |
| 3216 |  Doge Base DOGEBASE | US$0,00003793 | 0,83% | -0,69% | US$37.739 | - | 995.045.963 DOGEBASE |
| 3217 |  Trumpius Maximus TRUMPIUS | US$0,0008151 | -2,40% | -22,04% | US$37.614 | - | 46.148.663 TRUMPIUS |
| 3218 |  Orange ORNJ | US$0,0005356 | 0,14% | -7,96% | US$37.437 | US$1.744,84 | 69.900.000 ORNJ |
| 3219 |  LandRocker LRT | US$0,000009060 | 0,00% | 18,87% | US$36.936 | - | 4.077.449.276 LRT |
| 3220 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$32,91 | -0,33% | 3,80% | US$36.739 | US$768.617 | 1.116 PSQon |
| 3221 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$0,9507 | -0,01% | -4,24% | US$36.672 | - | 38.573 AMCon |
| 3222 |  retardcoin RETARD | US$0,00003623 | 1,78% | 5,07% | US$36.228 | US$658,97 | 999.966.969 RETARD |
| 3223 |  ASPO World ASPO | US$0,0004524 | 0,84% | -0,02% | US$36.165 | - | 79.936.866 ASPO |
| 3224 |  Eggdog EGG | US$0,00003778 | 15,24% | 1,23% | US$35.711 | - | 945.334.730 EGG |
| 3225 |  Naruto NARUTO | US$0,0000003200 | 1,33% | -23,30% | US$35.547 | - | 110.000.000.000 NARUTO |
| 3226 |  Step Finance STEP | US$0,0001594 | -10,90% | -32,17% | US$35.281 | US$1.086,79 | 221.408.395 STEP |
| 3227 |  MixMarvel MIX | US$0,000003630 | -0,37% | -2,45% | US$35.288 | US$13.051,64 | 9.710.000.000 MIX |
| 3228 |  PixelRealm NFTB | US$0,00005100 | 11,43% | -22,47% | US$35.220 | - | 690.567.149 NFTB |
| 3229 |  Limitus LMT | US$0,00004229 | 1,53% | -12,57% | US$35.104 | US$71.775,77 | 830.139.203 LMT |
| 3230 |  Shopping.io SHOP | US$0,0003503 | 0,00% | 24,43% | US$34.988 | - | 99.875.636 SHOP |
| 3231 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003473 | 1,16% | -10,34% | US$34.733 | - | 1.000.000.000 TDS |
| 3232 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3233 |  Vidya VIDYA | US$0,0009631 | 0,00% | -6,93% | US$34.396 | - | 35.712.023 VIDYA |
| 3234 |  Triadmarkets TRIAD | US$0,0001693 | 0,06% | 0,00% | US$34.386 | US$46,71 | 203.083.880 TRIAD |
| 3235 |  Reddio RDO | US$0,00001261 | -0,44% | -52,42% | US$34.254 | US$8.137,72 | 2.716.807.698 RDO |
| 3236 |  Infinitar IGT | US$0,00007454 | -11,63% | -5,75% | US$34.019 | US$1.145,71 | 456.370.478 IGT |
| 3237 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3238 |  Startup STARTUP | US$0,00003439 | -0,82% | -18,25% | US$34.051 | - | 990.157.448 STARTUP |
| 3239 |  Hyperpigmentation HYPER | US$0,00003424 | 0,30% | -2,59% | US$34.129 | - | 996.646.499 HYPER |
| 3240 |  Mettalex MTLX | US$0,03017 | 1,67% | 0,36% | US$33.882 | - | 1.123.003 MTLX |
| 3241 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,15 | -0,16% | -12,42% | US$33.578 | US$659.176 | 10.675 BBAIon |
| 3242 |  Okratech Token ORT | US$0,00004079 | -2,81% | 45,46% | US$33.310 | US$19.456,62 | 816.719.845 ORT |
| 3243 |  Baby Bonk BABYBONK | - | -3,65% | -4,39% | US$31.737 | US$29.494,71 | 238.808.554.573.029.920 BABYBONK |
| 3244 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3245 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,51 | -0,29% | 0,00% | US$32.965 | - | 616 BNOon |
| 3246 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,62 | -0,01% | 0,07% | US$32.589 | US$30.791,39 | 101 HDon |
| 3247 |  The Sharks Fan Token SHARKS | US$0,03593 | 7,54% | 10,07% | US$32.479 | - | 903.881 SHARKS |
| 3248 |  CatSolHat SOLCAT | US$0,0004865 | -2,58% | -8,23% | US$32.188 | US$130,56 | 66.158.964 SOLCAT |
| 3249 |  HODL (hodl_bnbcto) HODL | US$0,00003217 | 0,00% | -5,03% | US$32.171 | - | 1.000.000.000 HODL |
| 3250 |  MAXX AI MXM | US$0,00009578 | 6,56% | -20,23% | US$32.124 | - | 335.393.316 MXM |
Tabel di atas menampilkan halaman 65 dari total 172 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.