Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SpaceCatch CATCH | US$0,0003661 | 0,00% | -12,49% | US$4.032 | - | 11.015.453 CATCH |
| 3602 |  Grafeté GRFT | US$0,00001106 | -0,02% | -3,30% | US$4.059 | US$34,77 | 367.165.529 GRFT |
| 3603 |  Idle IDLE | US$0,0004508 | 0,04% | -0,48% | US$4.018 | US$2,00 | 8.914.214 IDLE |
| 3604 |  CorionX CORX | US$0,00003061 | 1,18% | -2,78% | US$3.977 | - | 129.910.129 CORX |
| 3605 |  Carvana Tokenized Stock (Ondo) CVNAon | US$304,37 | 0,71% | 7,10% | US$3.974 | US$765.333 | 13 CVNAon |
| 3606 |  Tokenbox TBX | US$0,0003431 | 0,04% | -0,48% | US$3.854 | US$1,00 | 11.235.451 TBX |
| 3607 |  FreeStyle Classic FST | US$0,00001111 | -0,96% | -23,06% | US$3.791 | - | 341.174.998 FST |
| 3608 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3609 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,07 | 0,00% | -5,19% | US$3.595 | - | 97 BLSHon |
| 3610 |  SORA Validator Token VAL | US$0,008710 | 25,23% | 6,71% | US$3.554 | US$4.938,09 | 408.003 VAL |
| 3611 |  Moonray MNRY | US$0,00001599 | -48,40% | -52,97% | US$3.551 | US$18.724,70 | 222.086.027 MNRY |
| 3612 |  BlockWallet BLANK | US$0,0001822 | 0,56% | -4,47% | US$3.533 | - | 19.394.814 BLANK |
| 3613 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,10 | 0,00% | 4,77% | US$3.524 | - | 57 ONon |
| 3614 |  DRIFE $DRF | US$0,000003660 | -5,39% | 0,11% | US$3.378 | - | 923.029.615 $DRF |
| 3615 |  Dash AI DASH | US$0,0001572 | -10,07% | -18,24% | US$3.295 | - | 20.967.609 DASH |
| 3616 |  OptionRoom ROOM | US$0,0002629 | 0,00% | -91,36% | US$3.285 | - | 12.493.373 ROOM |
| 3617 |  Block Tokenized Stock (Ondo) XYZon | US$55,97 | -0,01% | -5,69% | US$3.224 | - | 58 XYZon |
| 3618 |  aiRight AIRI | US$0,00001247 | 2,63% | 3,32% | US$3.195 | - | 256.262.565 AIRI |
| 3619 |  Ekta EKTA | US$0,00009090 | 0,89% | 72,72% | US$3.160 | - | 34.769.778 EKTA |
| 3620 |  Mozaic MOZ | US$0,00002071 | 21,59% | -7,41% | US$3.117 | - | 150.523.241 MOZ |
| 3621 |  PUMPAI PUMPAI | US$0,000009040 | 0,00% | -0,90% | US$3.101 | - | 343.107.062 PUMPAI |
| 3622 |  DOSE DOSE | US$0,000003610 | -97,40% | 19,91% | US$3.080 | - | 853.702.151 DOSE |
| 3623 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$60,63 | 0,01% | 0,00% | US$3.041 | - | 50 CIBRon |
| 3624 |  Capital One Tokenized Stock (Ondo) COFon | US$185,00 | 0,00% | 1,08% | US$2.975 | - | 16 COFon |
| 3625 |  WorldShards SHARDS | US$0,000003420 | -10,63% | -11,85% | US$2.797 | US$27,14 | 817.273.707 SHARDS |
| 3626 |  AT&T Tokenized Stock (Ondo) Ton | US$29,30 | 0,03% | 2,26% | US$2.787 | - | 95 Ton |
| 3627 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,17% | US$2.654 | - | 50 CLOIon |
| 3628 |  Platypus Finance PTP | US$0,00006377 | -3,34% | -7,04% | US$2.642 | - | 41.436.585 PTP |
| 3629 |  Mrweb Finance (new) AMA | US$0,00003542 | 0,56% | -18,83% | US$2.553 | US$0,03000 | 72.089.737 AMA |
| 3630 |  VCHAT Token VCT | US$0,0001758 | 43,97% | -85,01% | US$2.328 | US$1.138,37 | 13.241.584 VCT |
| 3631 |  FrontFanz FANX | US$0,00002304 | 0,62% | -2,66% | US$2.251 | US$117,41 | 97.696.581 FANX |
| 3632 |  Juice Finance JUICE | US$0,00001307 | -3,06% | -6,71% | US$2.245 | - | 171.777.778 JUICE |
| 3633 |  Pacoca PACOCA | US$0,000006690 | 0,97% | -3,23% | US$2.215 | - | 331.082.967 PACOCA |
| 3634 |  The White Lion KIMBA | US$0,00000001000 | -3,03% | -4,27% | US$2.190 | - | 167.999.999.682 KIMBA |
| 3635 |  FutureStarter FS | US$0,00002075 | 3,39% | -5,98% | US$2.148 | - | 103.506.349 FS |
| 3636 |  WagyuSwap WAG | US$0,00003960 | 0,00% | -8,37% | US$2.145 | - | 54.165.358 WAG |
| 3637 |  Zyberswap ZYB | US$0,0003705 | 0,60% | -8,73% | US$2.083 | - | 5.622.515 ZYB |
| 3638 |  Aster AI ASTER | US$0,00009871 | -4,72% | -5,25% | US$2.070 | - | 20.968.867 ASTER |
| 3639 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,49 | 0,01% | -6,17% | US$2.064 | - | 153 OPRAon |
| 3640 |  ABDS Token ABDS | US$0,0006644 | -0,69% | -3,19% | US$2.026 | - | 3.049.500 ABDS |
| 3641 |  Western Digital Tokenized Stock (Ondo) WDCon | US$274,63 | -0,12% | 0,00% | US$2.003 | US$659.101 | 7 WDCon |
| 3642 |  Citigroup Tokenized Stock (Ondo) Con | US$107,80 | -0,25% | -2,56% | US$1.995 | US$817.996 | 19 Con |
| 3643 |  Rune RUNE | US$0,3955 | 0,16% | -4,19% | US$1.966 | US$90.770,47 | 4.972 RUNE |
| 3644 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,45 | 0,10% | -1,84% | US$1.943 | US$794.716 | 170 Fon |
| 3645 |  WeWay WWY | US$0,000001290 | 4,22% | 16,17% | US$1.860 | - | 1.440.281.416 WWY |
| 3646 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3647 |  Rage Fan RAGE | US$0,00003107 | -9,38% | 37,44% | US$1.762 | - | 56.719.938 RAGE |
| 3648 |  Snowball SNOB | US$0,0003165 | 0,01% | -12,92% | US$1.738 | - | 5.492.417 SNOB |
| 3649 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3650 |  Sultanoshi STOSHI | US$0,0002024 | 0,00% | 9,61% | US$1.639 | - | 8.099.898 STOSHI |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.