Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$40,76 | 0,00% | 0,00% | US$272 | - | 7 FFOGon |
| 3702 |  Infinaeon INF | US$0,000001000 | -34,39% | -99,76% | US$261 | US$150,51 | 260.484.378 INF |
| 3703 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,39 | 0,02% | 0,00% | US$241 | - | 71 VFSon |
| 3704 |  Luna Rush LUS | US$0,00004052 | -0,11% | -4,73% | US$184 | - | 4.550.147 LUS |
| 3705 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3706 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$681,58 | 0,00% | 0,00% | US$168 | - | 0 NOCon |
| 3707 |  Eaton Tokenized Stock (Ondo) ETNon | US$356,19 | -0,09% | 0,00% | US$157 | - | 0 ETNon |
| 3708 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,74 | 0,00% | 0,00% | US$156 | - | 1 WMon |
| 3709 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$432,94 | 0,08% | 0,00% | US$156 | - | 0 VRTXon |
| 3710 |  Albemarle Tokenized Stock (Ondo) ALBon | US$176,64 | 0,00% | 0,00% | US$141 | - | 1 ALBon |
| 3711 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$64,42 | 0,00% | 0,00% | US$133 | - | 2 INCEon |
| 3712 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,00 | 0,00% | 0,00% | US$118 | - | 8 ETHAon |
| 3713 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,49 | 0,00% | 0,00% | US$118 | - | 18 EXODon |
| 3714 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,05 | 0,00% | 0,00% | US$115 | - | 2 PAVEon |
| 3715 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$752,44 | 0,00% | 0,00% | US$111 | - | 0 REGNon |
| 3716 |  RFOX RFOX | US$0,00000008000 | -34,13% | -37,26% | US$105 | US$5,00 | 1.312.000.760 RFOX |
| 3717 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,74 | 0,29% | 0,00% | US$96 | US$653.569 | 3 ENPHon |
| 3718 |  Newmont Tokenized Stock (Ondo) NEMon | US$102,22 | 0,41% | 0,00% | US$91 | US$57.858,25 | 1 NEMon |
| 3719 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,00% | 0,00% | US$84 | - | 3 FLHYon |
| 3720 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 0,00% | 0,00% | US$81 | - | 3 CAPRon |
| 3721 |  Islander ISA | US$0,0000001400 | 0,55% | -4,68% | US$77 | US$4,41 | 545.753.780 ISA |
| 3722 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,83 | 0,62% | 0,00% | US$76 | - | 8 FSOLon |
| 3723 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,29 | 0,00% | 0,00% | US$75 | - | 1 SHYon |
| 3724 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$236,84 | 0,25% | 0,00% | US$67 | US$56.525,85 | 0 UNPon |
| 3725 |  Realvirm RVM | US$0,0005886 | 0,00% | -0,13% | US$53 | - | 90.000 RVM |
| 3726 |  ApeSwap BANANA | US$0,00000001000 | 1,13% | 7,44% | US$5 | - | 367.899.432 BANANA |
| 3727 |  TOMI TOMI | - | 103,48% | 66,95% | US$0 | US$43.460,88 | 4.270.323.436 TOMI |
| 3728 |  Synthetify SNY | - | 0,00% | 44,75% | US$0 | - | 5.625.000 SNY |
| 3729 |  YFFII Finance YFFII | - | -4,83% | -6,94% | - | - | 30.000 YFFII |
| 3730 |  Ju Token JU | US$1,96 | 1,09% | 7,98% | - | US$1.188.667.447 | - |
| 3731 |  Lydia Coins (USAD) USAD | US$0,9999 | -0,05% | -0,10% | - | US$153.297.076 | - |
| 3732 |  Swiss Capital SC | US$1,88 | 1,10% | 5,15% | - | US$135.640.853 | - |
| 3733 |  Origin LGNS | US$5,68 | -7,20% | -8,00% | - | US$135.808.102 | - |
| 3734 |  Jinbi Token JNB | US$115.356 | -0,02% | -0,07% | - | US$58.339.623 | - |
| 3735 |  Maya Preferred PRA MPRA | US$777.144.321 | -0,02% | -0,07% | - | US$31.289.537 | - |
| 3736 |  WhiteBIT Coin WBT | US$51,28 | -0,11% | -5,20% | - | US$27.038.256 | - |
| 3737 |  Websea WBS | US$0,8666 | -0,09% | 2,10% | - | US$27.437.469 | - |
| 3738 |  BlockDAG Network BDAG | US$0,2316 | 8,50% | 821,72% | - | US$23.453.248 | - |
| 3739 |  I love puppies PUPPIES | US$0,0000001900 | -0,86% | -7,06% | - | US$12.312.280 | - |
| 3740 |  USDT0 USDT0 | US$1,00 | -0,02% | -0,76% | - | US$12.216.715 | - |
| 3741 |  WEEX Token WXT | US$0,01959 | -0,86% | -4,82% | - | US$11.860.623 | - |
| 3742 |  Atleta Network ATLA | US$283,84 | -0,76% | -1,12% | - | US$9.711.999 | - |
| 3743 |  UZX UZX | US$1,61 | 0,05% | -4,65% | - | US$9.341.780 | - |
| 3744 |  CReaToR CRTR | US$0,03547 | -0,36% | -14,13% | - | US$8.939.600 | - |
| 3745 |  rats (Ordinals) rats | US$0,00004840 | -15,67% | -1,59% | - | US$8.270.555 | - |
| 3746 |  BiFinanceToken BFT | US$0,8536 | 0,22% | -1,75% | - | US$7.668.994 | - |
| 3747 |  Cash CASH | US$0,9999 | -0,03% | 0,01% | - | US$6.715.166 | - |
| 3748 |  UGOLD Inc. UGOLD | US$4.495,08 | -0,04% | -0,19% | - | US$6.635.285 | - |
| 3749 |  Arbi Pepe PEPE | US$0,000003280 | 0,11% | -0,92% | - | US$6.340.868 | - |
| 3750 |  ARK DeFAI ARK | US$16,07 | 0,25% | -2,62% | - | US$6.125.738 | - |
Tabel di atas menampilkan halaman 75 dari total 172 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.