Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Binance bibi BIBI | US$0,0007926 | 12,62% | -22,72% | - | US$380.396 | - |
| 3902 |  Global Virtual Coin GVC | US$0,01335 | -0,86% | -14,82% | - | US$369.972 | - |
| 3903 |  FinTechAI FNA | US$70,13 | -2,69% | -0,05% | - | US$379.376 | - |
| 3904 |  Cloud CLOUD | US$0,03787 | -0,39% | -0,15% | - | US$375.978 | - |
| 3905 |  XDOG XDOG | US$0,004163 | 11,48% | 9,33% | - | US$340.662 | - |
| 3906 |  Pulse XPL | US$0,1674 | -0,62% | -1,65% | - | US$375.195 | - |
| 3907 |  Reactive Network REACT | US$0,01735 | -4,06% | -12,22% | - | US$375.049 | - |
| 3908 |  SEDA Protocol SEDA | US$0,01981 | 0,27% | -0,87% | - | US$371.799 | - |
| 3909 |  0x0.com 0x0 | US$0,001516 | 2,76% | -1,30% | - | US$370.121 | - |
| 3910 |  buy instead of getting a job JOBCOIN | US$0,005144 | -2,27% | -44,40% | - | US$372.058 | - |
| 3911 |  Sportstensor SN41 | US$1,68 | 1,00% | 12,73% | - | US$367.357 | - |
| 3912 |  UpRock UPT | US$0,006055 | -0,17% | 0,94% | - | US$365.299 | - |
| 3913 |  cryptomall XMALL | US$0,1625 | 0,16% | -4,56% | - | US$360.456 | - |
| 3914 |  Center Coin CENT | US$0,03209 | 0,09% | -0,03% | - | US$359.639 | - |
| 3915 |  Bandot Protocol BDT | US$0,0001919 | -3,41% | -6,57% | - | US$349.909 | - |
| 3916 |  Kabuto King KABUTO | US$0,0004826 | -1,87% | -19,43% | - | US$351.393 | - |
| 3917 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004900 | -88,52% | 231,12% | - | US$349.209 | - |
| 3918 |  UUSD UUSD | US$0,9993 | 0,03% | 0,00% | - | US$349.468 | - |
| 3919 |  Vcitychain VCITY | US$0,1932 | -4,34% | 17,00% | - | US$342.350 | - |
| 3920 |  RZUSD RZUSD | US$0,9991 | -0,02% | -0,30% | - | US$341.330 | - |
| 3921 |  PepeAI PEPEAI | US$0,0001072 | -3,18% | -13,49% | - | US$337.273 | - |
| 3922 |  BLOCKv VEE | US$0,008775 | 14,13% | 10,41% | - | US$333.999 | - |
| 3923 |  AllinX TOKEN ANT | US$4,74 | -0,24% | 4,08% | - | US$332.408 | - |
| 3924 |  Weber Energy Network $WEN | US$0,2272 | 8,16% | -26,45% | - | US$330.980 | - |
| 3925 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,01% | -14,01% | - | US$326.659 | - |
| 3926 |  Charlie Kirk CHARLIE | US$0,0005306 | 71,15% | 29,23% | - | US$325.884 | - |
| 3927 |  Meta Games Coin MGC | US$9,14 | -0,12% | -0,86% | - | US$317.106 | - |
| 3928 |  Zephyr Protocol ZEPH | US$0,4440 | -0,44% | 5,38% | - | US$312.921 | - |
| 3929 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$7,66 | -92,03% | -92,58% | - | US$309.435 | - |
| 3930 |  Budbo Token BUBO | US$0,02293 | -0,19% | 8,96% | - | US$308.675 | - |
| 3931 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005227 | 131,78% | 161,55% | - | US$300.028 | - |
| 3932 |  DACXI DXI | US$0,0005406 | 16,82% | 3,98% | - | US$298.102 | - |
| 3933 |  Alkimi ALKIMI | US$0,008015 | 7,66% | 0,65% | - | US$298.025 | - |
| 3934 |  TRUMP IP IP | US$0,000006470 | 217,02% | 203,06% | - | US$295.584 | - |
| 3935 |  SmartWorld Global SWGT | US$0,01088 | 0,09% | -16,29% | - | US$296.628 | - |
| 3936 |  Bullish Degen BULLISH | US$0,002637 | 12,73% | 13,11% | - | US$284.157 | - |
| 3937 |  AvocadoCoin AVDO | US$1.549,89 | 0,00% | 0,07% | - | US$287.656 | - |
| 3938 |  Botchain KPK | US$1,06 | -0,01% | -1,00% | - | US$282.054 | - |
| 3939 |  Agent Hustle HUSTLE | US$0,003432 | 7,53% | -4,01% | - | US$281.593 | - |
| 3940 |  ReadyAI SN33 | US$2,79 | -2,13% | 11,75% | - | US$279.804 | - |
| 3941 |  RWA Ecosystem RWA | US$2,47 | -6,08% | -41,13% | - | US$278.636 | - |
| 3942 |  Coin Stock STOCK | US$9,39 | -91,64% | -92,85% | - | US$277.370 | - |
| 3943 |  Froggie FROGGIE | US$0,003344 | -0,70% | 3,16% | - | US$271.740 | - |
| 3945 |  Tesla (buytesla.net) TSLA | US$111,75 | 268,09% | 283,94% | - | US$268.731 | - |
| 3946 |  Ovato OVATO | US$0,9524 | 1,77% | 4,33% | - | US$269.824 | - |
| 3947 |  Anzens USDA | US$1,00 | 0,25% | 0,33% | - | US$269.445 | - |
| 3948 |  Paladeum PLB | US$0,8320 | 0,27% | -14,61% | - | US$267.081 | - |
| 3949 |  I love puppies PUPPIES | US$0,0000001900 | 562,00% | 6,00% | - | US$263.752 | - |
| 3950 |  ArAIstotle FACY | US$0,001878 | -1,59% | -12,63% | - | US$263.616 | - |
| 3951 |  Dupe DUPE | US$0,009551 | 2,27% | 7,59% | - | US$263.178 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.