Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nura Labs NURA | US$0,00001604 | -0,41% | -5,52% | US$160.432 | US$41.666,04 | 10.000.000.000 NURA |
| 2702 |  Karura KAR | US$0,001379 | -7,88% | -24,89% | US$160.850 | US$951,28 | 116.666.660 KAR |
| 2703 |  Nibbles NIBBLES | US$0,000001130 | -2,24% | -10,67% | US$160.331 | - | 142.000.000.000 NIBBLES |
| 2704 |  Genopets GENE | US$0,001760 | 0,29% | -3,59% | US$160.124 | US$18,17 | 90.954.109 GENE |
| 2705 |  Carlo CARLO | US$0,0001726 | 2,62% | -8,21% | US$159.962 | - | 926.931.816 CARLO |
| 2706 |  Priceless PRICELESS | US$0,0001602 | -1,03% | -1,78% | US$160.189 | US$25.384,65 | 1.000.000.000 PRICELESS |
| 2707 |  BiCity AI Projects BICITY | US$0,00003815 | 1,47% | 0,54% | US$159.169 | US$31.959,36 | 4.172.398.276 BICITY |
| 2708 |  Boom BOOM | US$0,0006090 | -0,24% | -5,87% | US$158.399 | US$557.659 | 260.090.406 BOOM |
| 2709 |  SENATE SENATE | US$0,001075 | -3,13% | -2,93% | US$158.006 | - | 146.974.356 SENATE |
| 2710 |  TiFi Token TIFI | - | 0,60% | -4,20% | US$157.975 | - | 78.437.000.000.000 TIFI |
| 2711 |  Roost Coin ROOST | US$0,0001686 | 2,33% | 2,78% | US$157.958 | - | 937.143.771 ROOST |
| 2712 |  Tanssi TANSSI | US$0,0004246 | 1,23% | 5,03% | US$157.920 | US$929.366 | 371.970.724 TANSSI |
| 2713 |  My Master War MAT | US$0,001622 | 0,00% | -3,75% | US$157.605 | - | 97.148.353 MAT |
| 2714 |  Eden EDEN | US$0,01182 | 0,01% | 0,10% | US$156.415 | US$930,65 | 13.232.627 EDEN |
| 2715 |  Speedy SPEEDY | US$0,0001558 | -8,29% | -15,33% | US$155.787 | - | 1.000.000.000 SPEEDY |
| 2716 |  Polkacity POLC | US$0,0008290 | 5,35% | -11,98% | US$157.531 | US$63.394,55 | 190.025.935 POLC |
| 2717 |  PARSIQ PRQ | US$0,0004996 | 6,37% | -3,91% | US$155.009 | US$75.042,12 | 310.256.872 PRQ |
| 2718 |  K9 Finance KNINE | US$0,0000003800 | 0,41% | -4,69% | US$154.736 | US$13.985,98 | 402.272.229.062 KNINE |
| 2719 |  PLANET PLANET | US$0,0000001800 | -0,74% | -7,06% | US$154.916 | US$9.353,53 | 851.450.000.000 PLANET |
| 2720 |  Pleasure Coin NSFW | US$0,000006320 | 0,64% | -18,76% | US$154.769 | - | 24.499.828.829 NSFW |
| 2721 |  Lets Fuckin Go LFGO | US$0,0001548 | 0,00% | -11,47% | US$154.725 | - | 999.841.248 LFGO |
| 2722 |  KAI KEN KAI | - | -2,71% | -8,91% | US$154.710 | - | 420.690.000.000.000 KAI |
| 2723 |  BBS Network BBS | US$0,002195 | 0,04% | -0,48% | US$153.521 | US$296,62 | 69.950.730 BBS |
| 2724 |  Metaverse Face MEFA | US$0,00001613 | 0,00% | -3,83% | US$153.471 | - | 9.515.523.108 MEFA |
| 2725 |  Pockemy PKM | US$0,0001534 | 0,16% | -8,02% | US$153.426 | - | 999.943.061 PKM |
| 2726 |  Sao Paulo FC Fan Token SPFC | US$0,03218 | 0,96% | 2,32% | US$153.730 | US$11.863,95 | 4.777.848 SPFC |
| 2727 |  Polkadex PDEX | US$0,01814 | 78,62% | -53,40% | US$151.609 | US$6.301,80 | 8.360.000 PDEX |
| 2728 |  Torum XTM | US$0,0007804 | 1,02% | -3,64% | US$151.477 | US$6.152,17 | 194.096.317 XTM |
| 2729 |  Musk It MUSKIT | US$0,0001513 | 0,32% | -1,50% | US$151.283 | US$81.958,49 | 1.000.000.000 MUSKIT |
| 2730 |  Tigres Fan Token TIGRES | US$0,03141 | 1,42% | 6,47% | US$151.218 | US$591,87 | 4.814.259 TIGRES |
| 2731 |  Circuits of Value COVAL | US$0,00008447 | 44,19% | -43,18% | US$150.770 | - | 1.784.838.484 COVAL |
| 2732 |  Ibiza Final Boss BOSS | US$0,0001621 | 1,83% | 20,64% | US$150.749 | US$2.928,72 | 930.279.341 BOSS |
| 2733 |  DSLA Protocol DSLA | US$0,00002733 | 0,00% | -13,41% | US$150.118 | - | 5.491.802.966 DSLA |
| 2734 |  ETHEREUM IS GOOD EBULL | US$0,00001500 | 1,55% | -15,61% | US$149.988 | - | 10.000.000.000 EBULL |
| 2735 |  Bombie BOMB | US$0,00001665 | -0,78% | -11,35% | US$149.835 | US$64.301,97 | 9.000.000.000 BOMB |
| 2736 |  5ire 5IRE | US$0,0001011 | -2,63% | -2,49% | US$148.119 | US$11.248,59 | 1.464.633.235 5IRE |
| 2737 |  Goldcoin GLC | US$0,003410 | 61,40% | 21,02% | US$148.968 | US$12,60 | 43.681.422 GLC |
| 2738 |  HarryPotterObamaPacMan8Inu XRP | US$0,001820 | -3,04% | -8,01% | US$148.518 | - | 81.597.517 XRP |
| 2739 |  Aurigami PLY | US$0,00003597 | -0,01% | -0,06% | US$148.459 | - | 4.126.763.136 PLY |
| 2740 |  Kaizen Finance KZEN | US$0,0003459 | -0,28% | -2,17% | US$148.290 | US$36.944,71 | 428.755.594 KZEN |
| 2741 |  Shiryo SHIRYO | - | 1,99% | 4,17% | US$148.043 | - | 981.850.000.000.000.000 SHIRYO |
| 2742 |  Coconut Chicken CCC | US$0,00001582 | 2,18% | 2,07% | US$147.761 | - | 9.339.544.772 CCC |
| 2743 |  Jen-Hsun Huang JHH | US$0,00000002000 | 0,42% | -9,32% | US$147.694 | - | 9.655.878.669.545 JHH |
| 2744 |  MBD Financials MBD | US$0,000005600 | 17,53% | -3,83% | US$145.341 | US$44.992,47 | 25.940.635.420 MBD |
| 2745 |  Wonderman Nation WNDR | US$0,01040 | -1,42% | -7,65% | US$147.792 | US$9.504,37 | 14.215.495 WNDR |
| 2746 |  Aipocalypto AIPO | US$0,001057 | -0,39% | -2,00% | US$147.482 | US$14.153,58 | 139.500.000 AIPO |
| 2747 |  MattleFun MATTLE | US$0,008376 | -2,24% | -4,66% | US$146.571 | US$1.189,66 | 17.499.362 MATTLE |
| 2748 |  Dust Protocol DUST | US$0,007699 | -0,64% | -5,54% | US$147.385 | US$27,04 | 19.143.962 DUST |
| 2749 |  Pip PIP | US$0,0002700 | -0,75% | 4,54% | US$147.137 | US$16,68 | 544.917.653 PIP |
| 2750 |  Muse MUSE | US$0,2885 | -5,06% | -3,90% | US$146.692 | US$10.546,71 | 508.554 MUSE |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.