Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PureFi Protocol UFI | US$0,003035 | -6,62% | 19,97% | US$177.307 | - | 58.422.831 UFI |
| 2652 |  Apeiron APRS | US$0,001747 | 1,78% | 15,49% | US$177.339 | US$9.888,10 | 101.511.980 APRS |
| 2653 |  Ertha ERTHA | US$0,00008861 | -2,47% | -14,40% | US$177.225 | - | 2.000.000.000 ERTHA |
| 2654 |  Grove Coin GRV | US$0,001862 | -0,09% | -3,61% | US$177.003 | US$16.127,26 | 95.083.335 GRV |
| 2655 |  Dolos The Bully BULLY | US$0,0001841 | -2,65% | -7,78% | US$176.797 | US$77.002,58 | 960.552.281 BULLY |
| 2656 |  Dust DUST | US$0,0001761 | -1,90% | -24,56% | US$176.060 | US$30.656,20 | 1.000.000.000 DUST |
| 2657 |  Dvision Network DVI | US$0,0001766 | 53,99% | 51,10% | US$176.566 | - | 1.000.000.000 DVI |
| 2658 |  Peanut NUX | US$0,003527 | -5,25% | 7,45% | US$176.367 | US$29.658,39 | 50.000.000 NUX |
| 2659 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | 0,00% | US$176.060 | - | 287.128 XBC |
| 2660 |  CryptoTradingFund CTF | US$0,03725 | 0,11% | -12,58% | US$175.793 | - | 4.719.830 CTF |
| 2661 |  Ski Mask Cat SKICAT | US$0,0001772 | 3,68% | -7,25% | US$175.429 | US$79.388,06 | 990.154.868 SKICAT |
| 2662 |  Epiko EPIKO | US$0,001002 | 0,40% | -38,97% | US$174.925 | US$93.948,13 | 174.525.608 EPIKO |
| 2663 |  EXPERT_MONEY EXPERT | US$0,0002399 | 0,37% | -18,68% | US$175.133 | US$48.686,53 | 729.986.114 EXPERT |
| 2664 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002027 | -11,12% | -19,13% | US$174.017 | US$2.210,87 | 858.719.638 HAWKTUAH |
| 2665 |  Just A Shitcoin SHITCOIN | US$0,0001734 | 2,35% | -16,99% | US$173.430 | US$5.556,18 | 1.000.000.000 SHITCOIN |
| 2666 |  Rivalz Network RIZ | US$0,0001505 | -5,37% | -24,17% | US$173.198 | US$129.605 | 1.150.957.788 RIZ |
| 2667 |  VGX Token VGX | US$0,0001889 | -2,51% | -19,74% | US$173.137 | US$62.560,02 | 916.741.575 VGX |
| 2668 |  Dark Frontiers DARK | US$0,0009983 | -0,22% | -2,36% | US$172.823 | US$9.266,23 | 173.109.555 DARK |
| 2669 |  Netvrk NETVR | US$0,001740 | 15,50% | 17,09% | US$173.189 | - | 99.534.865 NETVR |
| 2670 |  Tea-Fi TEA | US$0,003424 | 9,26% | 9,09% | US$171.239 | US$102.111 | 50.010.000 TEA |
| 2671 |  Glitch GLCH | US$0,002178 | -2,63% | -5,26% | US$172.650 | - | 79.282.952 GLCH |
| 2672 |  Rally RLY | US$0,00002773 | 0,74% | -7,87% | US$172.482 | US$105,43 | 6.220.271.516 RLY |
| 2673 |  Beats on Base BEATS | US$0,0002668 | -0,49% | -9,02% | US$172.041 | US$602,89 | 644.790.918 BEATS |
| 2674 |  ADAPad ADAPAD | US$0,001460 | 14,03% | 6,38% | US$171.734 | US$10.970,75 | 117.642.373 ADAPAD |
| 2675 |  Clube Atlético Mineiro Fan Token GALO | US$0,03621 | 2,30% | 2,22% | US$170.509 | US$12.900,68 | 4.708.558 GALO |
| 2676 |  eloncoin eloncoin | US$0,0000002500 | 0,18% | -11,19% | US$170.064 | - | 685.219.781.741 eloncoin |
| 2677 |  Carbon browser CSIX | US$0,0004335 | 4,55% | 13,55% | US$171.924 | US$361.563 | 396.585.068 CSIX |
| 2678 |  SEED SEED | US$0,0004736 | 0,01% | -0,32% | US$168.514 | US$2.407,82 | 355.821.572 SEED |
| 2679 |  BIAO BIAO | US$0,0001680 | -6,22% | -6,72% | US$167.955 | US$101.585 | 999.999.994 BIAO |
| 2680 |  Auto AUTO | US$2,19 | 0,22% | -4,03% | US$167.911 | US$30,43 | 76.666 AUTO |
| 2681 |  Affyn FYN | US$0,0006560 | -0,40% | -4,56% | US$166.656 | US$8.729,11 | 254.033.788 FYN |
| 2682 |  Yala YALA | US$0,0005415 | 9,26% | -10,29% | US$153.291 | US$161.812 | 283.086.779 YALA |
| 2683 |  Sinverse SIN | US$0,0001860 | -8,98% | -29,14% | US$165.669 | US$118.559 | 890.944.169 SIN |
| 2684 |  America Party AP | US$0,0001656 | 0,45% | -10,42% | US$165.588 | - | 1.000.000.000 AP |
| 2685 |  Memes AI MemesAI | US$0,0001651 | -5,01% | -8,73% | US$165.076 | US$80.365,70 | 999.971.049 MemesAI |
| 2686 |  LEGION LEGION | US$0,0005947 | 8,56% | 21,88% | US$162.939 | US$10.840,06 | 273.986.148 LEGION |
| 2687 |  Tranche Finance SLICE | US$0,008158 | 0,51% | -15,76% | US$163.157 | US$53,63 | 20.000.000 SLICE |
| 2688 |  Assisterr AI ASRR | US$0,01116 | 13,90% | -12,00% | US$163.110 | US$6.494,28 | 14.620.000 ASRR |
| 2689 |  Invest Zone IVfun | US$0,0001735 | 0,00% | -1,21% | US$163.101 | - | 940.218.906 IVfun |
| 2690 |  xHashtag AI XTAG | US$0,002451 | 5,54% | -2,88% | US$162.162 | US$32.416,70 | 66.169.002 XTAG |
| 2691 |  NerveNetwork NVT | US$0,0005882 | 2,42% | 2,01% | US$162.923 | US$15,64 | 276.983.684 NVT |
| 2692 |  888 888 | US$0,001833 | 0,23% | -4,23% | US$162.898 | - | 88.854.249 888 |
| 2693 |  GAM3S.GG G3 | US$0,0002455 | -0,89% | -2,76% | US$162.808 | US$67.035,92 | 663.279.977 G3 |
| 2694 |  LiveArt ART | US$0,0003994 | -0,04% | -18,38% | US$162.652 | US$228.397 | 407.234.708 ART |
| 2695 |  Luigi Mangione LUIGI | US$0,0001621 | -6,23% | -9,48% | US$162.114 | US$2.622,71 | 999.948.924 LUIGI |
| 2696 |  DOGGY DOGGY | US$0,00007197 | 2,05% | -3,66% | US$161.979 | - | 2.250.595.564 DOGGY |
| 2697 |  Kudai KUDAI | US$0,000001620 | 4,52% | -1,10% | US$161.722 | - | 100.000.000.000 KUDAI |
| 2698 |  Orbitt Token ORBT | US$0,01082 | 0,84% | -7,05% | US$161.643 | - | 14.940.000 ORBT |
| 2699 |  LINKA LINKA | US$0,0002322 | -5,38% | -8,85% | US$161.176 | US$326,59 | 694.150.020 LINKA |
| 2700 |  Hudi HUDI | US$0,008002 | 0,00% | -5,22% | US$161.338 | - | 20.161.017 HUDI |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.