Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  R0AR 1R0R | US$0,0006311 | 1,36% | -0,96% | US$261.148 | US$49.092,71 | 413.782.197 1R0R |
| 2502 |  Waffles Davincij15's Cat $WAFFLES | US$0,0002916 | -7,96% | -9,90% | US$260.781 | - | 894.466.543 $WAFFLES |
| 2503 |  Long LONG | US$0,0000003300 | 1,43% | -7,10% | US$260.301 | - | 783.713.835.230 LONG |
| 2504 |  Palio PAL | US$0,001368 | -1,95% | -31,74% | US$259.907 | US$254.830 | 190.000.000 PAL |
| 2505 |  BiFi BIFI | US$0,0005403 | -1,46% | -6,01% | US$260.261 | US$9.942,97 | 481.706.443 BIFI |
| 2506 |  MongCoin $MONG | - | -76,31% | -7,22% | US$259.861 | US$7,49 | 581.196.039.603.956 $MONG |
| 2507 |  Metrix Coin MRX | US$0,00001532 | -0,02% | -46,23% | US$259.399 | US$19,60 | 16.934.519.604 MRX |
| 2508 |  Gui Inu GUI | US$0,0000004700 | -2,52% | -22,09% | US$259.391 | US$163.161 | 555.895.061.727 GUI |
| 2509 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,87 | -0,35% | -4,23% | US$258.519 | US$707.983 | 20.092 RIOTon |
| 2510 |  UPTOP UPTOP | US$0,001229 | -0,16% | -1,49% | US$257.988 | - | 210.000.000 UPTOP |
| 2511 |  Xend Finance RWA | US$0,002396 | -4,48% | -6,37% | US$256.405 | US$14.829,75 | 107.033.500 RWA |
| 2512 |  Toilet Dust TOILET | US$0,00002557 | -5,16% | -26,29% | US$255.704 | US$47.647,32 | 10.000.000.000 TOILET |
| 2513 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,41 | 0,05% | -8,05% | US$256.125 | US$661.275 | 11.428 BILIon |
| 2514 |  Zero1 Labs DEAI | US$0,002778 | -4,45% | -17,57% | US$253.454 | US$105.304 | 91.221.244 DEAI |
| 2515 |  Janitor JANITOR | US$0,0002536 | -9,97% | 50,57% | US$253.562 | US$39.338,96 | 1.000.000.000 JANITOR |
| 2516 |  Gemach GMAC | US$0,0005051 | -7,98% | -11,84% | US$252.539 | - | 500.000.000 GMAC |
| 2517 |  ORA ORA | US$0,006836 | 1,78% | -2,61% | US$250.668 | US$173,50 | 36.666.666 ORA |
| 2518 |  Linear Finance LINA | US$0,00002476 | 96,05% | 6,69% | US$247.542 | US$1.097,82 | 9.996.646.261 LINA |
| 2519 |  Marie Rose MARIE | US$0,0005867 | -1,05% | 6,35% | US$246.824 | US$4.931,84 | 420.690.000 MARIE |
| 2520 |  PrompTale AI TALE | US$0,002420 | 15,54% | 60,03% | US$245.354 | US$94.810,56 | 101.393.333 TALE |
| 2521 |  Bubb BUBB | US$0,0002448 | -2,69% | 34,41% | US$244.787 | US$8.077,12 | 1.000.000.000 BUBB |
| 2522 |  Prisma mkUSD MKUSD | US$0,9970 | -0,22% | -0,03% | US$244.489 | US$69,16 | 245.228 MKUSD |
| 2523 |  Fruits FRTS | US$0,00001156 | 2,66% | 2,04% | US$243.458 | US$61.849,48 | 21.066.845.547 FRTS |
| 2524 |  MARS4 MARS4 | US$0,00009798 | -9,84% | -69,34% | US$243.294 | US$212.706 | 2.483.082.772 MARS4 |
| 2525 |  BIG BIG | US$0,0002448 | -0,83% | -35,23% | US$244.808 | US$49.318,00 | 1.000.000.000 BIG |
| 2526 |  Vertiv Tokenized Stock (Ondo) VRTon | US$250,75 | -0,20% | -3,04% | US$241.424 | US$657.876 | 963 VRTon |
| 2527 |  CheckDot CDT | US$0,03115 | 0,00% | -3,36% | US$241.259 | - | 7.745.635 CDT |
| 2528 |  DOYR DOYR | US$0,0002406 | 4,07% | 6,20% | US$240.605 | US$578.154 | 1.000.000.000 DOYR |
| 2529 |  Hatom HTM | US$0,01438 | -1,66% | -11,49% | US$239.679 | US$112.342 | 16.667.457 HTM |
| 2530 |  New BitShares NBS | US$0,00009172 | 7,34% | 3,97% | US$239.176 | US$10.401,47 | 2.607.670.560 NBS |
| 2531 |  Ithaca Protocol ITHACA | US$0,002987 | 0,49% | -3,49% | US$238.284 | US$61.827,83 | 79.786.095 ITHACA |
| 2532 |  Elmo ELMO | US$0,0008995 | 17,36% | -0,97% | US$238.013 | - | 264.607.591 ELMO |
| 2533 |  ORBIT GRIFT | US$0,0002368 | 0,27% | -4,57% | US$236.727 | US$0,01000 | 999.642.047 GRIFT |
| 2534 |  Stream SZN STRSZN | US$0,0002347 | -0,66% | -17,34% | US$234.706 | US$819,54 | 1.000.000.000 STRSZN |
| 2535 |  Gains GAINS | US$0,006059 | -0,28% | -8,11% | US$234.462 | - | 38.694.301 GAINS |
| 2536 |  SHISA SHISA | US$0,0002544 | 0,40% | -40,02% | US$233.759 | US$3.104,88 | 919.022.797 SHISA |
| 2537 |  Green Satoshi Token (BSC) GST | US$0,001100 | -3,76% | -2,28% | US$233.680 | US$52,78 | 212.412.667 GST |
| 2538 |  catgirl CATGIRL | - | 0,68% | 12,73% | US$232.816 | - | 30.986.912.066.248.824 CATGIRL |
| 2539 |  Netflix tokenized stock (xStock) NFLXX | US$94,22 | 1,31% | 1,34% | US$235.562 | US$9.056,20 | 2.500 NFLXX |
| 2540 |  OpenLeverage OLE | US$0,001230 | 1,14% | -1,84% | US$232.032 | US$9.041,20 | 188.630.573 OLE |
| 2541 |  AIPAD AIPAD | US$0,001192 | 0,65% | -9,40% | US$231.674 | - | 194.289.019 AIPAD |
| 2542 |  PlayZap PZP | US$0,002692 | -0,06% | -16,39% | US$231.117 | US$99.006,62 | 85.845.698 PZP |
| 2543 |  Wolf Safe Poor People WSPP | - | 0,48% | -10,43% | US$230.607 | - | 13.504.000.000.000.000 WSPP |
| 2544 |  Rifampicin RIF | US$0,0002298 | -3,42% | -10,90% | US$229.635 | US$220.120 | 999.244.295 RIF |
| 2545 |  Robinhood HOOD | US$0,000005150 | 0,60% | -7,09% | US$229.279 | US$30.576,00 | 44.547.590.451 HOOD |
| 2546 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$194,51 | 0,02% | -1,48% | US$228.357 | - | 1.174 VTVon |
| 2547 |  Kimbo KIMBO | US$0,000003300 | -1,22% | -4,96% | US$228.906 | US$58.040,97 | 69.420.000.000 KIMBO |
| 2548 |  holoride RIDE | US$0,0002581 | -0,87% | -1,85% | US$227.097 | US$9.341,62 | 879.899.580 RIDE |
| 2549 |  OpenxAI Network OPENX | US$0,02278 | 1,65% | 0,16% | US$227.890 | US$137.259 | 10.003.176 OPENX |
| 2550 |  PAWS PAWS | US$0,000004280 | 2,35% | -4,37% | US$226.814 | US$117.883 | 53.053.105.809 PAWS |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.