Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Buckazoids Buckazoids | US$0,0003766 | -2,68% | -8,30% | US$376.548 | US$109.761 | 999.893.175 Buckazoids |
| 2352 |  Mirror Protocol MIR | US$0,004840 | -1,73% | -23,82% | US$376.301 | US$615,25 | 77.742.680 MIR |
| 2353 |  BullDogito BDOGITO | US$0,001182 | 0,77% | -5,93% | US$375.532 | US$67,50 | 317.721.483 BDOGITO |
| 2354 |  ZKWASM ZKWASM | US$0,003669 | 16,29% | -19,25% | US$375.022 | US$1.931.887 | 102.222.222 ZKWASM |
| 2355 |  HOME3 HTS | US$0,004002 | 1,71% | -11,51% | US$374.165 | - | 93.500.000 HTS |
| 2356 |  OmniFlix Network FLIX | US$0,001488 | -0,99% | 22,51% | US$373.179 | - | 250.758.585 FLIX |
| 2357 |  QSTaR Q* | US$0,00003888 | 0,60% | -2,74% | US$373.051 | - | 9.596.124.336 Q* |
| 2358 |  WeSendit WSI | US$0,0004473 | 0,22% | -3,82% | US$373.170 | US$9.243,45 | 834.249.209 WSI |
| 2359 |  Pell Network PELL | US$0,0003942 | -0,28% | -0,09% | US$369.892 | US$10.879,02 | 938.382.119 PELL |
| 2360 |  SUNCAT SUNCAT | US$0,0003724 | -0,71% | 0,42% | US$372.426 | US$103.327 | 1.000.000.000 SUNCAT |
| 2361 |  Lynex LYNX | US$0,01269 | -6,36% | -11,13% | US$370.224 | US$109.112 | 29.165.560 LYNX |
| 2362 |  Nitro NITRO | US$0,0000008800 | 1,51% | 2,67% | US$368.301 | US$153.039 | 420.000.000.000 NITRO |
| 2363 |  Cakepie CKP | US$0,5392 | 2,44% | 1,82% | US$369.874 | US$5.105,78 | 685.942 CKP |
| 2364 |  Portuma POR | US$0,00009773 | 1,13% | 3,10% | US$369.875 | US$65.409,55 | 3.784.748.038 POR |
| 2365 |  Toad $TOAD | - | -1,52% | -7,34% | US$370.795 | US$1.856,52 | 407.084.555.679.471 $TOAD |
| 2366 |  Griffin AI GAIN | US$0,0008085 | 34,38% | 49,66% | US$359.778 | US$1.008.424 | 445.000.747 GAIN |
| 2367 |  Honk HONK | US$0,0003970 | 1,50% | 1,89% | US$365.186 | - | 919.818.677 HONK |
| 2368 |  Fragmetric FRAG | US$0,001994 | -0,86% | -6,97% | US$364.818 | US$104.813 | 182.948.812 FRAG |
| 2369 |  BSCPAD BSCPAD | US$0,004585 | 0,08% | -4,81% | US$363.158 | - | 79.211.621 BSCPAD |
| 2370 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$126,04 | 0,25% | -2,03% | US$363.434 | US$796.714 | 2.884 PALLon |
| 2371 |  michi (SOL) $MICHI | US$0,001430 | 58,34% | -4,61% | US$362.558 | US$41.364,85 | 253.469.535 $MICHI |
| 2372 |  3space Art PACE | US$0,005005 | 16,15% | -28,16% | US$361.233 | US$10.811,08 | 72.171.512 PACE |
| 2373 |  黑马 黑马 | US$0,0003610 | 3,48% | 17,50% | US$360.987 | US$146.689 | 1.000.000.000 黑马 |
| 2374 |  Cortex CTXC | US$0,001518 | -1,64% | -4,68% | US$359.479 | US$55.971,87 | 236.875.178 CTXC |
| 2375 |  StarHeroes STAR | US$0,001487 | -0,15% | -1,79% | US$359.481 | US$39.661,99 | 241.771.193 STAR |
| 2376 |  Ucan fix life in1day 1 | US$0,0003584 | 5,03% | 8,42% | US$358.361 | US$75.575,46 | 1.000.000.000 1 |
| 2377 |  Philtoken PHIL | US$0,0003585 | -0,70% | -21,42% | US$358.489 | US$110.543 | 1.000.000.000 PHIL |
| 2378 |  Bitcoin Silver AI BSAI | US$255,22 | 0,00% | 26,45% | US$357.560 | US$32,11 | 1.401 BSAI |
| 2379 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003558 | -1,84% | -5,59% | US$355.784 | US$130.909 | 1.000.000.000 恶俗企鹅 |
| 2380 |  Giggle Panda GIGL | US$0,0003523 | -16,55% | -9,91% | US$352.246 | US$4.399,60 | 1.000.000.000 GIGL |
| 2381 |  Boop BOOP | US$0,000003530 | 0,01% | -4,30% | US$351.870 | US$3.037,06 | 99.597.706.590 BOOP |
| 2382 |  PoolTogether POOL | US$0,05191 | -2,06% | -8,70% | US$351.382 | - | 6.768.510 POOL |
| 2383 |  Brainlet BRAINLET | US$0,0003685 | 5,02% | 3,04% | US$351.126 | US$6.918,28 | 952.905.541 BRAINLET |
| 2384 |  Beny Bad Boy BBB | US$0,0001472 | 5,69% | -2,79% | US$350.851 | - | 2.382.904.000 BBB |
| 2385 |  Stobox Token STBU | US$0,002344 | 3,54% | -10,84% | US$351.537 | US$13.702,33 | 150.000.000 STBU |
| 2386 |  SafeBlast BLAST | - | -0,02% | -0,07% | US$349.083 | - | 175.550.000.000.000 BLAST |
| 2387 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,22 | 0,25% | -10,68% | US$344.632 | US$770.304 | 22.639 SOFIon |
| 2388 |  K21 K21 | US$0,01866 | 0,26% | -4,31% | US$343.013 | US$9.219,88 | 18.385.349 K21 |
| 2389 |  Skate SKATE | US$0,002058 | -1,45% | -13,34% | US$343.520 | US$110.064 | 166.896.215 SKATE |
| 2390 |  Aston Martin Cognizant Fan Token AM | US$0,1237 | -1,07% | -3,60% | US$343.215 | US$32.398,08 | 2.774.286 AM |
| 2391 |  Everyworld EVERY | US$0,0001346 | -16,66% | 12,61% | US$343.068 | US$25,36 | 2.549.201.959 EVERY |
| 2392 |  FREEdom Coin FREE | US$0,00000003000 | -3,16% | -23,96% | US$342.667 | US$223.602 | 9.939.000.000.000 FREE |
| 2393 |  Whales Market WHALES | US$0,01311 | -0,80% | -7,78% | US$341.280 | - | 26.034.330 WHALES |
| 2394 |  Garlicoin GRLC | US$0,004954 | 0,00% | 1,44% | US$341.214 | - | 68.871.963 GRLC |
| 2395 |  VentureMind AI VNTR | US$0,0007845 | -0,30% | 5,70% | US$339.698 | - | 432.996.944 VNTR |
| 2396 |  Didi Bam Bam DDBAM | US$0,01618 | -1,54% | -5,06% | US$339.714 | US$6.318,96 | 21.000.000 DDBAM |
| 2397 |  Young Peezy AKA Pepe PEEZY | US$0,0003392 | 3,89% | -5,97% | US$339.149 | US$0,7600 | 1.000.000.000 PEEZY |
| 2398 |  XANA XETA | US$0,00006593 | 10,94% | 111,21% | US$324.758 | US$7.251,14 | 4.925.701.908 XETA |
| 2399 |  BLink BLINK | US$0,001825 | 0,76% | -3,67% | US$336.420 | - | 184.347.125 BLINK |
| 2400 |  MILLI MILLI | US$0,000001280 | 0,12% | -21,99% | US$335.595 | US$54.758,62 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.