Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NikolAI NIKO | US$0,0005843 | -5,90% | -0,61% | US$584.256 | US$9.591,87 | 1.000.000.000 NIKO |
| 2152 |  Poolz Finance POOLX | US$0,1054 | -7,47% | 16,75% | US$579.546 | US$63.873,13 | 5.500.000 POOLX |
| 2153 |  Brazil National Football Team Fan Token BFT | US$0,02024 | 8,98% | -6,99% | US$582.299 | US$3.921.447 | 28.772.500 BFT |
| 2154 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2155 |  XELS XELS | US$0,02777 | 1,08% | 0,68% | US$583.105 | US$84.719,77 | 21.000.000 XELS |
| 2156 |  Ghost GHOST | US$0,01996 | 6,88% | -4,04% | US$577.685 | - | 28.938.502 GHOST |
| 2157 |  LayerEdge EDGEN | US$0,001989 | -1,49% | -5,90% | US$576.694 | US$1.088.443 | 290.000.000 EDGEN |
| 2158 |  HahaYes RIZO | US$0,000001370 | -3,15% | -19,89% | US$575.270 | US$19.719,10 | 420.636.319.152 RIZO |
| 2159 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,00 | 0,01% | 8,71% | US$574.313 | - | 6.678 REMXon |
| 2160 |  Happy Cat HAPPY | US$0,0001700 | 0,42% | -11,24% | US$566.780 | US$42.225,93 | 3.333.174.669 HAPPY |
| 2161 |  Zenrock ROCK | US$0,002979 | -8,49% | -74,52% | US$567.784 | US$9.312,92 | 190.612.418 ROCK |
| 2162 |  修仙 修仙 | US$0,0005672 | 4,94% | 11,79% | US$567.242 | US$66.319,57 | 1.000.000.000 修仙 |
| 2163 |  PUP PUP | US$0,0005720 | -5,78% | 38,66% | US$571.979 | US$214.963 | 1.000.000.000 PUP |
| 2164 |  Bitcoin Bam BTCBAM | US$0,05485 | 0,76% | -5,63% | US$563.674 | US$30.731,67 | 10.276.739 BTCBAM |
| 2165 |  Homebrew Robotics Club BREW | US$0,0006691 | -0,48% | -9,23% | US$560.153 | - | 837.146.879 BREW |
| 2166 |  Salesforce tokenized stock (xStock) CRMX | US$180,56 | 0,00% | -6,98% | US$559.736 | US$10,50 | 3.100 CRMX |
| 2167 |  Bitcoin Atom BCA | US$0,03035 | 0,48% | -17,50% | US$559.062 | - | 18.418.931 BCA |
| 2168 |  SOVRUN SOVRN | US$0,002970 | -0,49% | -4,34% | US$547.808 | US$17.851,71 | 184.477.013 SOVRN |
| 2169 |  Etherisc DIP Token DIP | US$0,002320 | 40,76% | -0,48% | US$556.185 | US$54,49 | 239.742.108 DIP |
| 2170 |  Frodo the virtual samurai FROG | US$0,0001108 | 1,81% | -3,02% | US$554.158 | - | 5.000.000.000 FROG |
| 2171 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2172 |  Rubic RBC | US$0,003342 | -0,19% | -6,78% | US$552.410 | US$80.737,18 | 165.283.584 RBC |
| 2173 |  EXMO Coin EXM | US$0,005151 | -0,15% | -6,11% | US$553.057 | US$3.367.194 | 107.375.446 EXM |
| 2174 |  Qubit QBIT | US$0,0005565 | 0,00% | 4,52% | US$552.316 | - | 992.500.000 QBIT |
| 2175 |  X-Cash XCASH | US$0,000008780 | -0,29% | -5,28% | US$551.725 | - | 62.820.378.619 XCASH |
| 2176 |  Valencia CF Fan Token VCF | US$0,08297 | 1,02% | -3,32% | US$552.315 | US$20.139,88 | 6.656.542 VCF |
| 2177 |  Midas The Minotaur MIDAS | US$0,00006190 | -0,38% | -28,64% | US$550.222 | US$6.191,69 | 8.888.888.888 MIDAS |
| 2178 |  Nuco.cloud NCDT | US$0,01091 | -1,42% | -7,58% | US$545.629 | US$62.174,35 | 50.000.000 NCDT |
| 2179 |  Blum Blum | US$0,003137 | 2,13% | -4,73% | US$540.238 | US$1.013.573 | 172.214.930 Blum |
| 2180 |  Neurai XNA | US$0,00003241 | 0,89% | 2,95% | US$542.045 | US$64.241,93 | 16.726.429.791 XNA |
| 2181 |  Pussy Financial PUSSY | US$0,000003290 | 0,98% | -0,76% | US$541.366 | - | 164.756.994.741 PUSSY |
| 2182 |  Plearn PLN | US$0,006290 | -1,08% | -15,52% | US$541.335 | US$94.244,82 | 86.063.705 PLN |
| 2183 |  IVPAY IVPAY | US$0,0005716 | -3,27% | -4,79% | US$539.665 | US$123.376 | 944.187.951 IVPAY |
| 2184 |  Arcas ARCAS | US$0,007753 | 22,28% | -7,58% | US$538.306 | - | 69.433.158 ARCAS |
| 2185 |  Truth TRUU | US$0,00004397 | -4,28% | -12,53% | US$534.155 | US$178.830 | 12.148.792.291 TRUU |
| 2186 |  Billy BILLY | US$0,0005715 | -7,91% | -29,59% | US$535.032 | US$114.932 | 936.137.657 BILLY |
| 2187 |  Crowny CRWNY | US$0,001153 | -0,14% | -2,31% | US$533.083 | US$83,13 | 462.191.889 CRWNY |
| 2188 |  AS Monaco Fan Token ASM | US$0,08875 | 0,66% | -0,33% | US$532.528 | US$121.831 | 6.000.240 ASM |
| 2189 |  Solana Swap SOS | US$0,0005291 | -0,73% | 3,00% | US$529.107 | US$17.771,53 | 999.999.999 SOS |
| 2190 |  Bank of America tokenized stock (xStock) BACX | US$45,28 | 0,00% | -3,96% | US$530.229 | US$5,06 | 11.710 BACX |
| 2191 |  NEST Protocol NEST | US$0,0001819 | -0,01% | -0,06% | US$529.528 | US$411.626 | 2.911.743.948 NEST |
| 2192 |  MAD MAD | US$0,0000005300 | -3,91% | -27,32% | US$527.141 | US$93.439,20 | 999.978.113.474 MAD |
| 2193 |  Matchain MAT | US$0,03578 | -4,45% | 5,72% | US$526.216 | US$876.641 | 14.708.584 MAT |
| 2194 |  Medtronic tokenized stock (xStock) MDTX | US$85,50 | 0,00% | -2,39% | US$523.859 | US$10,56 | 6.127 MDTX |
| 2195 |  Solama SOLAMA | US$0,0008001 | 23,52% | -14,78% | US$523.175 | US$155.139 | 653.868.075 SOLAMA |
| 2196 |  Penpie PNP | US$0,3472 | 3,74% | -4,41% | US$522.815 | - | 1.505.920 PNP |
| 2197 |  spinning cat OIIAOIIA | US$0,0005219 | -3,63% | -4,09% | US$521.792 | US$81.122,17 | 999.807.328 OIIAOIIA |
| 2198 |  PirateCash PIRATE | US$0,01921 | -0,01% | -0,30% | US$521.676 | US$42.025,33 | 27.163.339 PIRATE |
| 2199 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,68 | -0,36% | -10,32% | US$519.525 | US$729.557 | 3.425 SNOWon |
| 2200 |  Optimus AI OPTI | US$0,005431 | 0,23% | -8,22% | US$516.115 | US$67.583,94 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.