Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Flixxo FLIXX | US$0,008725 | 0,04% | -0,48% | US$735.686 | US$0,01000 | 84.323.675 FLIXX |
| 2052 |  Scamcoin SCAM | US$0,0007314 | -1,49% | 1,89% | US$731.402 | US$25.196,57 | 999.955.056 SCAM |
| 2053 |  Rebel Cars RC | US$0,003557 | -0,37% | -8,28% | US$734.056 | US$43.707,90 | 206.354.380 RC |
| 2054 |  Spain National Fan Token SNFT | US$0,03198 | -1,42% | -10,77% | US$732.559 | US$67.657,48 | 22.903.472 SNFT |
| 2055 |  Shiden Network SDN | US$0,01071 | -6,60% | -8,18% | US$731.016 | US$211,06 | 68.264.529 SDN |
| 2056 |  yesnoerror YNE | US$0,0007299 | 7,32% | -7,66% | US$729.859 | US$186.002 | 999.998.467 YNE |
| 2057 |  Uber Tokenized Stock (Ondo) UBERon | US$69,15 | -0,05% | -7,23% | US$728.246 | US$774.865 | 10.531 UBERon |
| 2058 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2059 |  YooShi YOOSHI | - | 2,58% | -3,95% | US$727.952 | - | 363.190.063.319.798 YOOSHI |
| 2060 |  PINO PINO | US$0,0007353 | 2,24% | 20,05% | US$727.774 | US$1.856,75 | 989.758.257 PINO |
| 2061 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$48,53 | -0,01% | -5,55% | US$726.608 | - | 14.973 TCOMon |
| 2062 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$21,89 | 0,55% | 5,10% | US$725.087 | US$706.560 | 33.129 SMCIon |
| 2063 |  Skey Network SKEY | US$0,001337 | -6,79% | -20,96% | US$724.482 | US$63.900,16 | 541.987.884 SKEY |
| 2064 |  Credefi CREDI | US$0,0009565 | -2,96% | -15,23% | US$716.021 | US$49.298,21 | 748.573.880 CREDI |
| 2065 |  GameZone GZONE | US$0,0008568 | -2,13% | -4,12% | US$719.770 | US$9.732,26 | 840.117.285 GZONE |
| 2066 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$38,57 | 0,19% | -12,19% | US$716.976 | US$773.702 | 18.590 TQQQon |
| 2067 |  GPUnet GPU | US$0,07028 | 4,74% | -5,59% | US$714.696 | - | 10.169.187 GPU |
| 2068 |  Carnomaly CARR | US$0,0004079 | -8,48% | -32,08% | US$713.795 | US$19.604,59 | 1.750.000.000 CARR |
| 2069 |  DoorDash Tokenized Stock (Ondo) DASHon | US$150,58 | 0,00% | -4,45% | US$711.296 | - | 4.724 DASHon |
| 2070 |  Aark AARK | US$0,001359 | -4,00% | -5,48% | US$740.572 | US$9.735,30 | 544.968.476 AARK |
| 2071 |  Creo Engine CREO | US$0,001040 | 0,41% | -3,52% | US$716.566 | US$941.662 | 688.886.709 CREO |
| 2072 |  LETSTOP STOP | US$0,009874 | 3,78% | -14,98% | US$705.774 | US$185.054 | 71.478.132 STOP |
| 2073 |  Sperax USD USDs | US$0,9904 | 0,81% | -1,37% | US$697.178 | US$83.618,28 | 703.971 USDs |
| 2074 |  LIQUIDIUM•TOKEN LIQ | US$0,03216 | 0,02% | -10,80% | US$702.028 | US$64.695,27 | 21.827.261 LIQ |
| 2075 |  CaptainBNB CaptainBNB | US$0,0008045 | -29,79% | -43,61% | US$701.512 | US$159.773 | 871.979.168 CaptainBNB |
| 2076 |  Chirp CHIRP | US$0,007083 | -3,80% | 1,69% | US$697.573 | US$78.975,15 | 98.483.950 CHIRP |
| 2077 |  Meter Governance MTRG | US$0,02173 | -4,18% | -4,34% | US$701.489 | US$141.494 | 32.276.310 MTRG |
| 2078 |  aiPump AIPUMP | US$0,001800 | -4,57% | 22,51% | US$685.022 | US$10.296,19 | 380.666.741 AIPUMP |
| 2079 |  MultiVAC MTV | US$0,0001923 | -5,81% | -12,02% | US$689.750 | US$120.366 | 3.587.369.426 MTV |
| 2080 |  POOH POOH | - | -1,56% | -11,90% | US$689.731 | - | 420.690.000.000.000 POOH |
| 2081 |  Sipher SIPHER | US$0,007654 | 0,00% | 9,50% | US$686.887 | - | 89.745.088 SIPHER |
| 2082 |  Fleek FLK | US$0,03432 | -2,50% | -7,93% | US$686.491 | US$141.390 | 20.000.000 FLK |
| 2083 |  Toto Finance TOTO | US$0,002272 | 0,00% | -6,03% | US$683.140 | - | 300.670.951 TOTO |
| 2084 |  Maiga MAIGA | US$0,002393 | 1,06% | -1,05% | US$670.167 | US$730.931 | 280.000.000 MAIGA |
| 2085 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2086 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,72 | 0,00% | 0,00% | US$682.930 | - | 6.168 APOon |
| 2087 |  Fric FRIC | US$0,0006902 | 1,75% | -6,16% | US$690.149 | - | 999.992.771 FRIC |
| 2088 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2089 |  BOB (ETH) BOB | US$0,0000009900 | -12,13% | -15,25% | US$678.955 | US$27.639,11 | 689.127.646.403 BOB |
| 2090 |  BNBXBT BNBXBT | US$0,0006147 | 23,41% | 262,74% | US$614.670 | US$2.323.168 | 1.000.000.000 BNBXBT |
| 2091 |  StreamCoin STRM | US$0,0004527 | -0,30% | -2,34% | US$675.708 | US$110.884 | 1.492.629.682 STRM |
| 2092 |  Turbos Finance TURBOS | US$0,0001019 | -1,15% | -12,65% | US$674.352 | US$30.296,28 | 6.620.000.000 TURBOS |
| 2093 |  Dolan Duck DOLAN | US$0,006840 | -2,24% | -18,27% | US$671.910 | US$86.517,01 | 98.235.225 DOLAN |
| 2094 |  Bad Idea AI BAD | - | -1,45% | -9,19% | US$673.789 | US$44.870,54 | 618.733.566.904.579 BAD |
| 2095 |  EQTY EQTY | US$0,002310 | -2,63% | -13,69% | US$672.298 | US$18.736,24 | 291.044.699 EQTY |
| 2096 |  LoungeM LZM | US$0,004243 | 0,44% | -1,06% | US$669.620 | US$261,49 | 157.822.250 LZM |
| 2097 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2098 |  SatLayer SLAY | US$0,001126 | -3,52% | -26,41% | US$662.343 | US$35.228,28 | 588.000.000 SLAY |
| 2099 |  Ternoa CAPS | US$0,0005129 | 1,31% | -7,32% | US$660.130 | US$10.871,58 | 1.287.030.207 CAPS |
| 2100 |  RICE AI RICE | US$0,003115 | 2,38% | -2,12% | US$658.803 | US$108.333 | 211.527.778 RICE |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.