Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mochi (New) MOCHI | US$0,000001010 | 3,30% | -3,07% | US$942.667 | US$2.311,38 | 937.630.000.000 MOCHI |
| 1952 |  Cocoro (officialcocoro.com) COCORO | US$0,001172 | 9,48% | 15,14% | US$934.399 | US$10.152,67 | 797.250.000 COCORO |
| 1953 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$133,38 | 0,02% | -1,12% | US$934.477 | US$814.440 | 7.006 FUTUon |
| 1954 |  WUFFI WUF | US$0,00000001000 | 0,31% | -3,88% | US$937.970 | US$220,80 | 82.555.728.457.725 WUF |
| 1955 |  MetaCene MAK | US$0,001789 | 0,44% | 0,77% | US$932.344 | US$17.211,48 | 521.082.165 MAK |
| 1956 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009216 | -2,51% | -8,64% | US$921.613 | US$445.942 | 1.000.000.000 SHOGGOTH |
| 1957 |  Sensay SNSY | US$0,0001764 | 2,54% | -7,35% | US$918.263 | US$69.927,67 | 5.205.827.044 SNSY |
| 1958 |  PayPal Tokenized Stock (Ondo) PYPLon | US$43,83 | -0,32% | -0,95% | US$915.223 | US$663.802 | 20.880 PYPLon |
| 1959 |  Darkpino DPINO | US$0,0009166 | 7,70% | -14,97% | US$909.068 | - | 991.839.963 DPINO |
| 1960 |  KOMPETE KOMPETE | US$0,001209 | 0,00% | -9,90% | US$908.094 | - | 750.874.987 KOMPETE |
| 1961 |  Intuit Tokenized Stock (Ondo) INTUon | US$416,72 | -0,19% | -9,49% | US$900.036 | US$654.563 | 2.160 INTUon |
| 1962 |  Morpheus.Network MNW | US$0,01888 | 12,48% | -38,76% | US$904.416 | US$703,41 | 47.897.218 MNW |
| 1963 |  Atlas Navi NAVI | US$0,005596 | 0,39% | -9,36% | US$904.928 | US$153.898 | 161.706.684 NAVI |
| 1964 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01298 | 0,00% | -0,03% | US$900.441 | - | 69.349.026 UNCOMMONGOODS |
| 1965 |  DeFi Kingdoms JEWEL | US$0,007905 | -2,00% | -6,67% | US$897.508 | US$17,26 | 113.537.457 JEWEL |
| 1966 |  Merck tokenized stock (xStock) MRKX | US$119,66 | 0,00% | 5,26% | US$897.450 | US$40,01 | 7.500 MRKX |
| 1967 |  Bitcoin.ℏ BTC.ℏ | US$0,3262 | -5,03% | -9,81% | US$897.282 | US$18.268,44 | 2.750.641 BTC.ℏ |
| 1968 |  Deeper Network DPR | US$0,0002677 | 1,01% | 7,49% | US$891.752 | US$42.249,64 | 3.331.069.597 DPR |
| 1969 |  Big Data Protocol BDP | US$0,01684 | 0,11% | -11,62% | US$890.273 | US$73.077,30 | 52.859.597 BDP |
| 1970 |  Reality Metaverse RMV | US$0,003566 | 2,74% | 9,57% | US$891.040 | US$79.974,92 | 249.893.123 RMV |
| 1971 |  GAL (migrated to Gravity - G) GAL | US$0,3369 | 0,99% | -7,31% | US$886.606 | - | 2.631.678 GAL |
| 1972 |  客服小何 客服小何 | US$0,0008860 | -0,03% | -9,08% | US$885.975 | US$303.572 | 1.000.000.000 客服小何 |
| 1973 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,08 | 0,00% | -0,61% | US$882.319 | - | 10.883 HYGon |
| 1974 |  Aston Villa Fan Token AVL | US$0,1172 | -1,30% | -3,85% | US$880.910 | US$8.346,81 | 7.514.792 AVL |
| 1975 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,91 | 2,61% | -10,09% | US$876.766 | US$665.407 | 46.374 BMNRon |
| 1976 |  hehe HEHE | US$0,001043 | -2,21% | -6,16% | US$877.050 | US$77.708,41 | 840.606.180 HEHE |
| 1977 |  Novo Nordisk tokenized stock (xStock) NVOX | US$35,29 | -2,49% | -3,19% | US$875.192 | US$62,56 | 24.800 NVOX |
| 1978 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$143,06 | -0,32% | 7,13% | US$873.235 | US$771.640 | 6.104 ARMon |
| 1979 |  Dtec DTEC | US$0,007106 | 0,01% | -1,33% | US$870.783 | US$144.732 | 122.543.361 DTEC |
| 1980 |  UFO Gaming UFO | US$0,00000003000 | 3,76% | -3,77% | US$867.447 | US$3,43 | 25.757.575.757.576 UFO |
| 1981 |  e-Radix EXRD | US$0,001248 | -7,97% | -20,97% | US$867.302 | - | 695.181.891 EXRD |
| 1982 |  Ledger AI LEDGER | US$0,0004502 | 2,93% | -8,91% | US$864.201 | - | 1.919.424.537 LEDGER |
| 1983 |  Persistence One XPRT | US$0,004058 | -5,45% | -30,56% | US$865.917 | US$23.843,38 | 213.368.953 XPRT |
| 1984 |  Sportbet.one Token SBET | US$0,006797 | -0,10% | 5,23% | US$857.210 | US$72.032,32 | 126.120.568 SBET |
| 1985 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$297,02 | 0,00% | 2,48% | US$861.358 | US$25,18 | 2.900 JPMX |
| 1986 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001248 | -1,76% | -20,94% | US$861.008 | US$1.478.549 | 69.000.000.000 JYAI |
| 1987 |  Salesforce Tokenized Stock (Ondo) CRMon | US$179,16 | 0,16% | -8,56% | US$857.119 | US$736.301 | 4.784 CRMon |
| 1988 |  RWA Inc. RWAINC | US$0,001729 | -1,28% | -12,45% | US$849.975 | US$14.493,22 | 491.565.500 RWAINC |
| 1989 |  LABUBU SOL LABUBU | US$0,0008637 | 3,89% | -16,09% | US$861.760 | US$1.459.986 | 997.740.721 LABUBU |
| 1990 |  SelfKey KEY | US$0,0001427 | -2,61% | -2,32% | US$856.006 | US$1.022,96 | 5.999.999.954 KEY |
| 1991 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$496,58 | -0,07% | -10,62% | US$854.770 | US$743.339 | 1.721 NOWon |
| 1992 |  8-Bit Coin COIN | US$0,00002844 | -0,24% | -0,53% | US$853.344 | US$9,80 | 30.000.000.000 COIN |
| 1993 |  LinqAI LNQ | US$0,002396 | 0,17% | -5,31% | US$852.650 | US$140.052 | 355.903.057 LNQ |
| 1994 |  v.systems VSYS | US$0,0002326 | -0,32% | 0,57% | US$849.186 | US$455.200 | 3.650.558.925 VSYS |
| 1995 |  LIBRA LIBRA | US$0,002829 | -2,34% | -19,20% | US$848.529 | - | 299.986.496 LIBRA |
| 1996 |  HODL HODL | US$0,00009505 | -0,42% | -15,24% | US$851.140 | US$12.832,28 | 8.954.406.772 HODL |
| 1997 |  Uranus URANUS | US$0,008348 | -6,93% | -22,65% | US$834.796 | US$604.048 | 99.996.022 URANUS |
| 1998 |  Mother Iggy MOTHER | US$0,0008499 | -5,22% | -14,20% | US$838.073 | US$89.878,09 | 986.143.154 MOTHER |
| 1999 |  My DeFi Pet DPET | US$0,01939 | 31,34% | 1,79% | US$837.478 | US$2.714,24 | 43.202.345 DPET |
| 2000 |  Adobe Tokenized Stock (Ondo) ADBEon | US$233,74 | -0,31% | -6,57% | US$837.340 | US$850.440 | 3.582 ADBEon |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.