Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aleph Zero AZERO | US$0,005575 | -1,00% | -1,97% | US$1.487.204 | US$89.163,75 | 266.778.951 AZERO |
| 1752 |  BeB BEB1M | US$0,001471 | -1,41% | -3,99% | US$1.470.418 | US$54.688,78 | 999.720.801 BEB1M |
| 1753 |  Crypton CRP | US$0,1408 | 0,12% | -2,56% | US$1.478.187 | US$222.170 | 10.499.252 CRP |
| 1754 |  Artyfact ARTY | US$0,07555 | -0,26% | -2,43% | US$1.471.738 | US$1.250.146 | 19.480.227 ARTY |
| 1755 |  Azit AZIT | US$0,003524 | -23,53% | -4,33% | US$1.463.205 | US$2.647.193 | 415.183.321 AZIT |
| 1756 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$140,95 | -0,47% | -6,87% | US$1.466.791 | US$1.870.752 | 10.406 PLTRon |
| 1757 |  RETARDIO RETARDIO | US$0,001501 | -10,01% | -11,02% | US$1.464.379 | US$651.388 | 975.671.265 RETARDIO |
| 1758 |  UNCX Network UNCX | US$31,89 | -3,87% | -8,84% | US$1.487.273 | US$9.059,57 | 46.642 UNCX |
| 1759 |  SafeCoin SAFE | US$0,05250 | 0,01% | 35,13% | US$1.456.187 | - | 27.735.063 SAFE |
| 1760 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,96 | -0,02% | 0,02% | US$1.453.659 | US$375.590 | 11.450 ANDURIL |
| 1761 |  Hoppy HOPPY | US$0,000003430 | 0,99% | -10,87% | US$1.441.672 | US$280.913 | 420.690.000.000 HOPPY |
| 1762 |  Samoyedcoin SAMO | US$0,0003936 | 0,13% | -18,83% | US$1.439.585 | US$67.652,38 | 3.657.134.467 SAMO |
| 1763 |  Starlink STARL | US$0,0000001400 | -1,63% | -3,73% | US$1.439.269 | US$10.491,33 | 9.979.172.029.858 STARL |
| 1764 |  Enigma ENX | US$0,02288 | -1,25% | -4,82% | US$1.441.540 | US$21.042,40 | 63.007.405 ENX |
| 1765 |  Polytrade TRADE | US$0,03477 | -0,76% | -18,11% | US$1.435.508 | US$143.097 | 41.288.875 TRADE |
| 1766 |  Cellframe CELL | US$0,05016 | -0,13% | -0,81% | US$1.434.569 | US$394.148 | 28.599.168 CELL |
| 1767 |  MemeFi MEMEFI | US$0,0001435 | 6,25% | -16,51% | US$1.435.212 | US$1.551.663 | 10.000.000.000 MEMEFI |
| 1768 |  Brett (ETH) BRETT | US$0,02046 | 0,22% | -23,76% | US$1.420.049 | US$92.057,85 | 69.420.000 BRETT |
| 1769 |  Cipher CPR | US$0,0002199 | 1,18% | 9,48% | US$1.422.392 | US$61.104,11 | 6.467.585.726 CPR |
| 1770 |  Graphlinq Chain GLQ | US$0,004187 | -1,65% | -13,07% | US$1.423.738 | US$103.366 | 339.999.895 GLQ |
| 1771 |  Financie Token FNCT | US$0,0003748 | 0,23% | -7,92% | US$1.412.595 | US$27.317,31 | 3.768.697.618 FNCT |
| 1772 |  Owlto Finance OWL | US$0,004282 | -5,86% | 4,54% | US$1.413.040 | US$1.043.913 | 330.000.000 OWL |
| 1773 |  Abbott Tokenized Stock (Ondo) ABTon | US$105,35 | 0,36% | -0,92% | US$1.410.357 | US$1.321.787 | 13.387 ABTon |
| 1774 |  Ethervista VISTA | US$1,50 | -0,79% | -13,62% | US$1.410.338 | US$232.852 | 940.136 VISTA |
| 1775 |  Moon Tropica CAH | US$0,4699 | 1,99% | -22,55% | US$1.406.273 | - | 2.992.500 CAH |
| 1776 |  SIDUS SIDUS | US$0,00008138 | -2,60% | -9,06% | US$1.418.119 | US$77.392,47 | 17.426.192.184 SIDUS |
| 1777 |  安 安 | US$0,001402 | -39,14% | 7,82% | US$1.401.824 | US$427.314 | 1.000.000.000 安 |
| 1778 |  QORPO WORLD QORPO | US$0,002240 | -0,21% | -16,55% | US$1.397.933 | US$157.470 | 624.043.342 QORPO |
| 1779 |  DFI.Money YFII | US$36,12 | -0,90% | -11,59% | US$1.393.959 | US$85.523,52 | 38.596 YFII |
| 1780 |  Echelon (EchelonMarket) ELON | US$0,1034 | 14,02% | -8,87% | US$1.396.002 | US$320.803 | 13.500.000 ELON |
| 1781 |  SMARDEX USDN USDN | US$0,9902 | 0,11% | -0,95% | US$1.391.487 | US$2.070,43 | 1.405.209 USDN |
| 1782 |  zkRace ZERC | US$0,01155 | -3,23% | 3,07% | US$1.385.798 | US$15.907,57 | 120.000.000 ZERC |
| 1783 |  Numerico NWC | US$0,009196 | 0,00% | -16,39% | US$1.383.108 | - | 150.400.834 NWC |
| 1784 |  Katana Inu KATA | US$0,00003732 | 1,71% | -2,74% | US$1.391.872 | US$3.571,57 | 37.298.973.925 KATA |
| 1785 |  Shina Inu SHI | US$0,0000001100 | 2,31% | -1,15% | US$1.383.098 | US$13.353,89 | 12.215.422.502.184 SHI |
| 1786 |  Tron Bull BULL | US$0,001448 | 0,00% | 3,21% | US$1.376.046 | - | 950.275.472 BULL |
| 1787 |  Vader VADER | US$0,001380 | 1,58% | -2,74% | US$1.375.076 | US$179.453 | 996.739.513 VADER |
| 1788 |  PAW PAW | - | -15,54% | -63,50% | US$1.343.862 | US$71.282,45 | 947.958.529.404.516 PAW |
| 1789 |  donotfomoew MOEW | US$0,0002212 | 0,42% | -8,16% | US$1.371.269 | US$445.054 | 6.199.997.611 MOEW |
| 1790 |  Spectral SPEC | US$0,09713 | -2,67% | -14,85% | US$1.369.952 | US$139.848 | 14.104.697 SPEC |
| 1791 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1792 |  catwifmask MASK | US$0,001361 | 5,78% | -20,17% | US$1.361.013 | US$180.680 | 999.771.729 MASK |
| 1793 |  Equilibria Finance EQB | US$0,04019 | -1,17% | -11,84% | US$1.359.161 | - | 33.822.318 EQB |
| 1794 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1795 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.181,81 | 0,66% | 1,34% | US$1.355.447 | US$157.461 | 1.147 OPENAI |
| 1796 |  Cherry AI AIBOT | US$0,006052 | -10,18% | 34,54% | US$1.340.438 | US$39.237,38 | 221.500.000 AIBOT |
| 1797 |  Troll (troll.run) TROLL | - | 4,08% | 5,56% | US$1.351.705 | US$117.574 | 960.420.000.000.000 TROLL |
| 1798 |  General Electric Tokenized Stock (Ondo) GEon | US$284,80 | 0,37% | -2,11% | US$1.351.974 | US$809.927 | 4.747 GEon |
| 1799 |  CloakCoin CLOAK | US$0,2184 | 0,00% | -47,17% | US$1.340.143 | - | 6.135.879 CLOAK |
| 1800 |  Magpie MGP | US$0,002349 | -1,80% | -10,41% | US$1.335.236 | US$201,19 | 568.342.900 MGP |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.