Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Jambo J | US$0,01009 | -0,09% | -4,95% | US$1.624.212 | US$691.260 | 161.007.935 J |
| 1702 |  SunContract SNC | US$0,02281 | -1,26% | -1,62% | US$1.622.151 | US$184.959 | 71.115.907 SNC |
| 1703 |  ParaSwap PSP | US$0,002172 | 0,04% | -0,48% | US$1.618.047 | US$133,46 | 744.976.909 PSP |
| 1704 |  Visa Tokenized Stock (Ondo) Von | US$298,25 | 0,24% | -2,24% | US$1.619.425 | US$906.441 | 5.430 Von |
| 1705 |  Baanx BXX | US$0,006539 | -4,39% | -3,64% | US$1.616.536 | US$3.768,07 | 247.215.042 BXX |
| 1706 |  Linde plc Tokenized Stock (Ondo) LINon | US$492,82 | 0,01% | -0,96% | US$1.611.220 | US$769.552 | 3.269 LINon |
| 1707 |  Sogni AI SOGNI | US$0,001327 | -2,17% | -5,07% | US$1.609.154 | US$88.734,57 | 1.212.236.918 SOGNI |
| 1708 |  Robonomics.network XRT | US$0,7464 | 5,15% | 915,46% | US$1.607.778 | US$1.005,91 | 2.154.154 XRT |
| 1709 |  Best Wallet BEST | US$0,0009632 | 0,65% | 4,22% | US$1.609.360 | US$191.979 | 1.670.912.895 BEST |
| 1710 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1711 |  OpenGPU OGPU | US$0,08153 | -0,30% | -0,92% | US$1.601.260 | US$46.246,32 | 19.639.105 OGPU |
| 1712 |  XELIS XEL | US$0,3216 | -2,49% | -3,65% | US$1.598.638 | US$8.236,57 | 4.971.409 XEL |
| 1713 |  TOKPIE TKP | US$0,05561 | 0,33% | 4,68% | US$1.596.690 | - | 28.714.064 TKP |
| 1714 |  EVDC Network EVDC | US$0,00002522 | -2,05% | 0,44% | US$1.594.708 | US$484.228 | 63.230.072.625 EVDC |
| 1715 |  Crypto Asset Governance Alliance CAGA | US$0,00002586 | -0,25% | -2,88% | US$1.590.207 | US$8.957,03 | 61.492.072.802 CAGA |
| 1716 |  LATOKEN LA | US$0,004187 | -10,68% | -1,47% | US$1.591.395 | US$75,00 | 380.105.462 LA |
| 1717 |  Cere Network CERE | US$0,0002277 | -0,28% | -2,87% | US$1.579.875 | US$102.704 | 6.939.923.952 CERE |
| 1718 |  1 coin can change your life 1 | US$0,001576 | 4,03% | -17,50% | US$1.575.778 | US$163.874 | 999.845.569 1 |
| 1719 |  New XAI gork gork | US$0,001574 | 8,06% | -5,70% | US$1.573.664 | US$209.292 | 999.993.896 gork |
| 1720 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1721 |  Striker League MBS | US$0,002507 | 2,00% | 2,00% | US$1.568.068 | - | 625.437.750 MBS |
| 1722 |  Kindred Labs KIN | US$0,01060 | 28,36% | 25,96% | US$1.560.657 | US$2.127.630 | 147.187.500 KIN |
| 1723 |  WELF WELF | US$0,1247 | 9,96% | 12,29% | US$1.578.967 | US$168.099 | 12.658.565 WELF |
| 1724 |  Venus BCH vBCH | US$10,07 | 1,74% | 3,73% | US$1.554.021 | - | 154.392 vBCH |
| 1725 |  GT Protocol GTAI | US$0,02340 | -1,16% | -10,38% | US$1.552.076 | US$187.233 | 66.339.383 GTAI |
| 1726 |  Lit Protocol LITKEY | US$0,007052 | 0,72% | -10,32% | US$1.551.346 | US$18,59 | 220.000.000 LITKEY |
| 1727 |  Lumint LUMINT | US$0,02811 | 0,95% | 0,96% | US$1.546.845 | US$121.769 | 55.034.829 LUMINT |
| 1728 |  BIDZ Coin BIDZ | US$0,001820 | 9,72% | -7,48% | US$1.547.176 | US$283,35 | 850.000.000 BIDZ |
| 1729 |  PLAYA3ULL GAMES 3ULL | US$0,0001066 | -3,64% | -24,28% | US$1.544.721 | US$243.046 | 14.486.663.082 3ULL |
| 1730 |  RichQUACK.com QUACK | - | 0,97% | -2,58% | US$1.551.329 | US$10.029,85 | 44.085.961.274.152.304 QUACK |
| 1731 |  Pups (Bitcoin) PUPS | US$0,001590 | 0,87% | -9,42% | US$1.540.121 | US$3.432,84 | 968.445.660 PUPS |
| 1732 |  Saros SAROS | US$0,0005298 | -1,67% | -45,41% | US$1.537.708 | US$427.713 | 2.902.579.291 SAROS |
| 1733 |  Knockout Games GG | US$0,001538 | 0,00% | -13,97% | US$1.538.130 | - | 999.999.999 GG |
| 1734 |  Equinix Tokenized Stock (Ondo) EQIXon | US$960,66 | 0,01% | -3,03% | US$1.534.389 | US$641.375 | 1.597 EQIXon |
| 1735 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$94,00 | -0,23% | 6,29% | US$1.532.817 | US$689.112 | 16.307 MRVLon |
| 1736 |  Dione Protocol DIONE | US$0,0001274 | 4,62% | -10,05% | US$1.524.301 | US$14.674,39 | 11.968.692.382 DIONE |
| 1737 |  MiraclePlay MPT | US$0,001173 | 9,23% | 664,71% | US$1.524.563 | US$40,64 | 1.299.247.618 MPT |
| 1738 |  DOPU The Dog with A Purpose DOPU | US$0,001915 | -0,16% | -0,32% | US$1.532.551 | US$555.268 | 800.176.861 DOPU |
| 1739 |  Cypherium CPH | US$0,004002 | -8,65% | -11,82% | US$1.532.587 | US$55.131,82 | 382.951.230 CPH |
| 1740 |  Clore.ai CLORE | US$0,002445 | 0,28% | -6,82% | US$1.554.125 | US$493.536 | 635.715.821 CLORE |
| 1741 |  Solcasino Token SCS | US$0,001244 | -0,02% | 1,52% | US$1.526.628 | - | 1.226.945.031 SCS |
| 1742 |  Ctomorrow Platform CTP | US$0,0009328 | -0,43% | -1,13% | US$1.521.029 | US$145.029 | 1.630.612.955 CTP |
| 1743 |  Unstable Coin (usduc.io) USDUC | US$0,001520 | 1,66% | -4,25% | US$1.519.925 | US$211.268 | 999.916.234 USDUC |
| 1744 |  My Lovely Planet MLC | US$0,01513 | 1,52% | -9,60% | US$1.514.091 | US$237.775 | 100.080.040 MLC |
| 1745 |  CatCoin CAT | - | 1,11% | -9,10% | US$1.510.420 | US$987.356 | 50.000.000.000.000.000 CAT |
| 1746 |  TOWER TOWER | US$0,0002482 | 0,50% | -7,80% | US$1.508.794 | US$647.623 | 6.078.063.392 TOWER |
| 1747 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$300,59 | 0,14% | -4,39% | US$1.503.172 | US$287.745 | 5.001 AVGOon |
| 1748 |  Roaring Kitty ROAR | US$0,001501 | -7,66% | -7,24% | US$1.501.440 | US$259.485 | 1.000.000.000 ROAR |
| 1749 |  MAGA (magamemecoin.com) TRUMP | US$0,03413 | -2,97% | -13,77% | US$1.501.417 | US$37.579,64 | 43.997.357 TRUMP |
| 1750 |  Byte BYTE | US$0,000001530 | -0,95% | -9,17% | US$1.474.908 | US$86.591,88 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.